| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
22
|
-22
|
32.90
|
|
2026-06-04
|
44
|
79
|
-35
|
33.75
|
|
2026-06-02
|
13
|
21
|
-8
|
32.25
|
|
2026-06-01
|
39
|
10
|
29
|
32.00
|
|
2026-05-29
|
20
|
13
|
7
|
32.10
|
|
2026-05-28
|
18
|
6
|
12
|
31.15
|
|
2026-05-26
|
15
|
23
|
-8
|
31.05
|
|
2026-05-25
|
21
|
30
|
-9
|
30.70
|
|
2026-05-22
|
44
|
3
|
41
|
30.70
|
|
2026-05-21
|
77
|
1
|
76
|
30.40
|
|
2026-05-20
|
10
|
0
|
10
|
29.40
|
|
2026-05-19
|
19
|
12
|
7
|
29.45
|
|
2026-05-18
|
12
|
54
|
-42
|
29.40
|
|
2026-05-15
|
21
|
165
|
-144
|
30.00
|
|
2026-05-14
|
15
|
2
|
13
|
32.05
|
|
2026-05-13
|
5
|
12
|
-7
|
32.20
|
|
2026-05-12
|
1
|
8
|
-7
|
32.25
|
|
2026-05-11
|
0
|
4
|
-4
|
32.85
|
|
2026-05-08
|
7
|
21
|
-14
|
32.10
|
|
2026-05-07
|
20
|
5
|
15
|
32.65
|
|
2026-05-06
|
15
|
6
|
9
|
32.00
|
|
2026-05-05
|
0
|
21
|
-21
|
31.95
|
|
2026-05-04
|
4
|
58
|
-54
|
32.15
|
|
2026-04-30
|
3
|
16
|
-13
|
31.90
|
|
2026-04-29
|
2
|
7
|
-5
|
32.35
|
|
2026-04-28
|
0
|
2
|
-2
|
31.80
|
|
2026-04-27
|
0
|
15
|
-15
|
31.40
|
|
2026-04-24
|
0
|
7
|
-7
|
31.80
|
|
2026-04-23
|
12
|
24
|
-12
|
32.15
|
|
2026-04-22
|
0
|
37
|
-37
|
32.70
|
|
2026-04-21
|
2
|
23
|
-21
|
32.90
|
|
2026-04-20
|
0
|
22
|
-22
|
32.50
|
|
2026-04-17
|
0
|
45
|
-45
|
32.80
|
|
2026-04-16
|
3
|
14
|
-11
|
32.75
|
|
2026-04-15
|
0
|
27
|
-27
|
32.75
|
|
2026-04-14
|
0
|
4
|
-4
|
32.65
|
|
2026-04-13
|
8
|
29
|
-21
|
32.10
|
|
2026-04-10
|
0
|
3
|
-3
|
32.30
|
|
2026-04-08
|
1
|
29
|
-28
|
32.45
|
|
2026-04-02
|
9
|
0
|
9
|
31.75
|
|
2026-04-01
|
23
|
0
|
23
|
32.10
|
|
2026-03-31
|
14
|
39
|
-25
|
31.40
|
|
2026-03-30
|
2
|
31
|
-29
|
32.45
|
|
2026-03-27
|
0
|
60
|
-60
|
32.55
|
|
2026-03-26
|
0
|
3
|
-3
|
33.25
|
|
2026-03-25
|
0
|
34
|
-34
|
33.20
|
|
2026-03-24
|
11
|
58
|
-47
|
33.25
|
|
2026-03-23
|
4
|
13
|
-9
|
33.15
|
|
2026-03-20
|
5
|
19
|
-14
|
33.85
|
|
2026-03-19
|
0
|
90
|
-90
|
33.80
|
|
2026-03-18
|
0
|
73
|
-73
|
34.30
|
|
2026-03-17
|
0
|
58
|
-58
|
34.60
|
|
2026-03-16
|
0
|
134
|
-134
|
34.25
|
|
2026-03-13
|
2
|
207
|
-205
|
34.45
|
|
2026-03-12
|
15
|
50
|
-35
|
37.00
|
|
2026-03-10
|
3
|
62
|
-59
|
35.85
|
|
2026-03-09
|
7
|
22
|
-15
|
36.20
|
|
2026-03-06
|
3
|
15
|
-12
|
37.85
|
|
2026-03-05
|
19
|
26
|
-7
|
37.20
|
|
2026-03-04
|
2
|
80
|
-78
|
36.80
|
|
2026-03-03
|
12
|
26
|
-14
|
38.00
|
|
2026-03-02
|
8
|
29
|
-21
|
38.45
|
|
2026-02-26
|
7
|
65
|
-58
|
38.70
|
|
2026-02-25
|
0
|
52
|
-52
|
38.50
|
|
2026-02-24
|
0
|
70
|
-70
|
38.30
|
|
2026-02-23
|
2
|
94
|
-92
|
38.25
|
|
2026-02-11
|
0
|
18
|
-18
|
37.90
|
|
2026-02-09
|
7
|
0
|
7
|
38.05
|
|
2026-02-06
|
11
|
31
|
-20
|
38.45
|
|
2026-02-05
|
32
|
62
|
-30
|
38.85
|
|
2026-02-04
|
68
|
3
|
65
|
39.90
|
|
2026-02-03
|
30
|
45
|
-15
|
39.80
|
|
2026-01-30
|
31
|
3
|
28
|
41.15
|
|
2026-01-29
|
57
|
16
|
41
|
42.90
|
|
2026-01-28
|
32
|
11
|
21
|
42.95
|
|
2026-01-27
|
30
|
3
|
27
|
42.45
|
|
2026-01-23
|
102
|
14
|
88
|
42.70
|
|
2026-01-22
|
197
|
4
|
193
|
41.85
|
|
2026-01-21
|
42
|
161
|
-119
|
40.30
|
|
2026-01-20
|
87
|
3
|
84
|
41.45
|
|
2026-01-19
|
51
|
29
|
22
|
39.90
|
|
2026-01-16
|
101
|
0
|
101
|
39.60
|
|
2026-01-15
|
19
|
12
|
7
|
39.50
|
|
2026-01-14
|
45
|
0
|
45
|
39.35
|
|
2026-01-13
|
25
|
0
|
25
|
38.85
|
|
2026-01-12
|
88
|
2
|
86
|
39.00
|
|
2026-01-09
|
38
|
0
|
38
|
38.35
|
|
2026-01-07
|
16
|
3
|
13
|
37.65
|
|
2026-01-05
|
1
|
14
|
-13
|
36.80
|
|
2026-01-02
|
4
|
8
|
-4
|
37.15
|
|
2025-12-31
|
10
|
41
|
-31
|
37.00
|
|
2025-12-30
|
1
|
40
|
-39
|
37.15
|
|
2025-12-29
|
7
|
21
|
-14
|
37.60
|
|
2025-12-26
|
69
|
1
|
68
|
37.80
|
|
2025-12-24
|
16
|
4
|
12
|
37.10
|
|
2025-12-23
|
11
|
0
|
11
|
37.30
|
|
2025-12-22
|
5
|
0
|
5
|
37.30
|
|
2025-12-19
|
14
|
16
|
-2
|
37.30
|
|
2025-12-18
|
9
|
14
|
-5
|
37.45
|
|
2025-12-16
|
6
|
43
|
-37
|
37.40
|
|
2025-12-15
|
7
|
17
|
-10
|
37.95
|
|
2025-12-12
|
35
|
1
|
34
|
38.15
|
|
2025-12-11
|
44
|
0
|
44
|
38.15
|
|
2025-12-10
|
67
|
0
|
67
|
37.85
|
|
2025-12-09
|
16
|
0
|
16
|
36.95
|
|
2025-12-08
|
7
|
18
|
-11
|
37.10
|
|
2025-12-05
|
3
|
25
|
-22
|
37.45
|
|
2025-12-04
|
20
|
0
|
20
|
37.80
|
|
2025-12-03
|
3
|
8
|
-5
|
37.55
|
|
2025-12-02
|
0
|
39
|
-39
|
37.30
|
|
2025-12-01
|
4
|
32
|
-28
|
37.50
|
|
2025-11-28
|
0
|
17
|
-17
|
37.45
|
|
2025-11-27
|
0
|
5
|
-5
|
37.75
|
|
2025-11-26
|
57
|
27
|
30
|
38.05
|
|
2025-11-25
|
5
|
18
|
-13
|
37.65
|
|
2025-11-24
|
4
|
30
|
-26
|
37.05
|
|
2025-11-21
|
4
|
30
|
-26
|
36.95
|
|
2025-11-20
|
5
|
28
|
-23
|
37.75
|
|
2025-11-19
|
0
|
47
|
-47
|
36.80
|
|
2025-11-18
|
0
|
43
|
-43
|
36.95
|
|
2025-11-17
|
7
|
65
|
-58
|
37.55
|
|
2025-11-14
|
13
|
132
|
-119
|
38.30
|
|
2025-11-13
|
171
|
33
|
138
|
39.20
|
|
2025-11-12
|
26
|
42
|
-16
|
37.65
|
|
2025-11-11
|
13
|
48
|
-35
|
37.20
|
|
2025-11-10
|
3
|
49
|
-46
|
37.25
|
|
2025-11-07
|
0
|
116
|
-116
|
37.95
|
|
2025-11-06
|
2
|
22
|
-20
|
38.85
|
|
2025-11-05
|
5
|
19
|
-14
|
39.55
|
|
2025-11-04
|
1
|
17
|
-16
|
38.75
|
|
2025-10-31
|
10
|
4
|
6
|
38.20
|
|
2025-10-30
|
15
|
2
|
13
|
38.40
|
|
2025-10-28
|
12
|
5
|
7
|
39.25
|
|
2025-10-27
|
44
|
9
|
35
|
39.20
|
|
2025-10-23
|
0
|
27
|
-27
|
38.80
|
|
2025-10-22
|
17
|
36
|
-19
|
39.20
|
|
2025-10-21
|
4
|
39
|
-35
|
39.15
|
|
2025-10-20
|
3
|
21
|
-18
|
38.75
|
|
2025-10-17
|
1
|
43
|
-42
|
38.40
|
|
2025-10-15
|
2
|
54
|
-52
|
38.10
|
|
2025-10-14
|
13
|
46
|
-33
|
38.35
|
|
2025-10-13
|
7
|
22
|
-15
|
39.25
|
|
2025-10-09
|
7
|
16
|
-9
|
39.95
|
|
2025-10-07
|
94
|
3
|
91
|
39.90
|
|
2025-10-03
|
0
|
39
|
-39
|
38.90
|
|
2025-10-02
|
4
|
26
|
-22
|
39.10
|
|
2025-10-01
|
4
|
17
|
-13
|
39.15
|
|
2025-09-30
|
42
|
11
|
31
|
39.90
|
|
2025-09-25
|
33
|
174
|
-141
|
40.05
|
|
2025-09-24
|
20
|
4
|
16
|
39.85
|
|
2025-09-23
|
70
|
11
|
59
|
39.90
|
|
2025-09-22
|
27
|
1
|
26
|
39.15
|
|
2025-09-19
|
14
|
2
|
12
|
39.05
|
|
2025-09-18
|
26
|
10
|
16
|
39.55
|
|
2025-09-17
|
17
|
2
|
15
|
39.60
|
|
2025-09-16
|
3
|
36
|
-33
|
39.60
|
|
2025-09-15
|
18
|
5
|
13
|
40.65
|
|
2025-09-12
|
26
|
10
|
16
|
40.25
|
|
2025-09-11
|
149
|
4
|
145
|
39.80
|
|
2025-09-10
|
24
|
16
|
8
|
38.60
|
|
2025-09-09
|
48
|
6
|
42
|
39.00
|
|
2025-09-08
|
2
|
10
|
-8
|
38.60
|
|
2025-09-05
|
0
|
8
|
-8
|
38.80
|
|
2025-09-04
|
107
|
0
|
107
|
39.45
|
|
2025-09-03
|
0
|
5
|
-5
|
37.95
|
|
2025-09-02
|
24
|
1
|
23
|
37.70
|
|
2025-09-01
|
2
|
117
|
-115
|
37.55
|
|
2025-08-29
|
80
|
14
|
66
|
39.30
|
|
2025-08-28
|
21
|
15
|
6
|
39.25
|
|
2025-08-27
|
56
|
8
|
48
|
40.50
|
|
2025-08-26
|
28
|
9
|
19
|
39.90
|
|
2025-08-20
|
37
|
17
|
20
|
39.90
|
|
2025-08-19
|
85
|
7
|
78
|
40.75
|
|
2025-08-18
|
44
|
16
|
28
|
41.10
|
|
2025-08-15
|
191
|
63
|
128
|
41.15
|
|
2025-08-14
|
70
|
8
|
62
|
40.45
|
|
2025-08-13
|
150
|
13
|
137
|
39.50
|
|
2025-08-12
|
10
|
4
|
6
|
38.85
|
|
2025-08-11
|
5
|
26
|
-21
|
38.85
|
|
2025-08-07
|
21
|
3
|
18
|
39.80
|
|
2025-08-06
|
32
|
6
|
26
|
39.70
|
|
2025-08-05
|
10
|
1
|
9
|
39.00
|
|
2025-08-04
|
23
|
3
|
20
|
38.95
|
|
2025-07-31
|
14
|
26
|
-12
|
38.10
|
|
2025-07-30
|
51
|
4
|
47
|
39.40
|
|
2025-07-29
|
8
|
17
|
-9
|
38.40
|
|
2025-07-25
|
4
|
16
|
-12
|
38.45
|
|
2025-07-24
|
10
|
5
|
5
|
38.90
|
|
2025-07-23
|
41
|
7
|
34
|
39.00
|
|
2025-07-22
|
64
|
14
|
50
|
38.20
|
|
2025-07-21
|
4
|
23
|
-19
|
39.55
|
|
2025-07-18
|
76
|
0
|
76
|
39.90
|
|
2025-07-17
|
20
|
0
|
20
|
38.85
|
|
2025-07-16
|
0
|
19
|
-19
|
38.70
|
|
2025-07-15
|
5
|
15
|
-10
|
39.30
|
|
2025-07-14
|
0
|
25
|
-25
|
38.95
|
|
2025-07-11
|
15
|
33
|
-18
|
39.30
|
|
2025-07-10
|
26
|
2
|
24
|
38.15
|
|
2025-07-09
|
4
|
23
|
-19
|
37.85
|
|
2025-07-08
|
3
|
9
|
-6
|
37.60
|
|
2025-07-07
|
11
|
9
|
2
|
37.85
|
|
2025-07-04
|
2
|
12
|
-10
|
37.90
|
|
2025-07-03
|
22
|
2
|
20
|
39.00
|
|
2025-07-02
|
17
|
3
|
14
|
39.00
|
|
2025-07-01
|
14
|
2
|
12
|
39.00
|
|
2025-06-30
|
26
|
5
|
21
|
38.50
|
|
2025-06-27
|
29
|
20
|
9
|
39.45
|
|
2025-06-26
|
41
|
10
|
31
|
39.70
|
|
2025-06-19
|
55
|
85
|
-30
|
40.80
|
|
2025-06-17
|
4
|
113
|
-109
|
40.85
|
|
2025-06-13
|
1
|
7
|
-6
|
38.00
|
|
2025-06-12
|
6
|
12
|
-6
|
37.90
|
|
2025-06-11
|
10
|
4
|
6
|
37.05
|
|
2025-06-09
|
10
|
4
|
6
|
37.95
|
|
2025-06-06
|
29
|
1
|
28
|
37.85
|
|
2025-06-05
|
9
|
10
|
-1
|
37.10
|
|
2025-06-04
|
5
|
1
|
4
|
37.15
|
|
2025-06-03
|
19
|
0
|
19
|
36.90
|
|
2025-06-02
|
20
|
12
|
8
|
36.10
|
|
2025-05-28
|
16
|
4
|
12
|
37.95
|
|
2025-05-27
|
32
|
17
|
15
|
37.95
|
|
2025-05-26
|
5
|
1
|
4
|
38.40
|
|
2025-05-23
|
13
|
5
|
8
|
38.30
|
|
2025-05-22
|
8
|
13
|
-5
|
38.00
|
|
2025-05-21
|
23
|
29
|
-6
|
38.40
|
|
2025-05-20
|
73
|
6
|
67
|
38.40
|
|
2025-05-19
|
33
|
15
|
18
|
37.65
|
|
2025-05-16
|
37
|
26
|
11
|
37.90
|
|
2025-05-15
|
49
|
10
|
39
|
37.55
|
|
2025-05-14
|
9
|
22
|
-13
|
36.50
|
|
2025-05-12
|
28
|
6
|
22
|
36.60
|
|
2025-05-09
|
18
|
2
|
16
|
35.80
|
|
2025-05-08
|
7
|
11
|
-4
|
35.65
|
|
2025-05-07
|
9
|
6
|
3
|
35.60
|
|
2025-05-05
|
23
|
51
|
-28
|
36.25
|
|
2025-05-02
|
16
|
5
|
11
|
34.10
|
|
2025-04-30
|
19
|
9
|
10
|
33.65
|
|
2025-04-29
|
35
|
2
|
33
|
33.75
|
|
2025-04-28
|
49
|
0
|
49
|
33.20
|
|
2025-04-25
|
30
|
1
|
29
|
32.80
|
|
2025-04-24
|
28
|
11
|
17
|
32.70
|
|
2025-04-23
|
36
|
14
|
22
|
32.95
|
|
2025-04-22
|
36
|
9
|
27
|
32.15
|
|
2025-04-21
|
2
|
20
|
-18
|
32.35
|
|
2025-04-18
|
6
|
19
|
-13
|
33.10
|
|
2025-04-17
|
21
|
36
|
-15
|
32.95
|
|
2025-04-16
|
19
|
24
|
-5
|
32.15
|
|
2025-04-15
|
6
|
29
|
-23
|
32.00
|
|
2025-04-14
|
16
|
45
|
-29
|
30.45
|
|
2025-04-11
|
6
|
34
|
-28
|
29.75
|
|
2025-04-08
|
11
|
65
|
-54
|
28.60
|
|
2025-04-02
|
22
|
17
|
5
|
34.80
|
|
2025-04-01
|
3
|
24
|
-21
|
34.65
|
|
2025-03-31
|
28
|
51
|
-23
|
34.35
|
|
2025-03-28
|
28
|
15
|
13
|
36.80
|
|
2025-03-25
|
4
|
15
|
-11
|
37.65
|
|
2025-03-24
|
19
|
8
|
11
|
37.80
|
|
2025-03-20
|
28
|
8
|
20
|
37.70
|
|
2025-03-19
|
5
|
11
|
-6
|
37.30
|
|
2025-03-18
|
7
|
3
|
4
|
37.25
|
|
2025-03-17
|
13
|
7
|
6
|
37.00
|
|
2025-03-14
|
38
|
8
|
30
|
37.40
|
|
2025-03-13
|
54
|
5
|
49
|
36.65
|
|
2025-03-12
|
19
|
1
|
18
|
37.40
|
|
2025-03-11
|
15
|
9
|
6
|
37.00
|
|
2025-03-10
|
54
|
5
|
49
|
37.50
|
|
2025-03-07
|
6
|
15
|
-9
|
36.20
|
|
2025-03-06
|
6
|
15
|
-9
|
36.25
|
|
2025-03-05
|
15
|
3
|
12
|
37.25
|
|
2025-03-04
|
9
|
0
|
9
|
36.45
|
|
2025-03-03
|
9
|
1
|
8
|
36.25
|
|
2025-02-27
|
15
|
18
|
-3
|
36.80
|
|
2025-02-26
|
25
|
20
|
5
|
37.55
|
|
2025-02-25
|
14
|
8
|
6
|
37.35
|
|
2025-02-24
|
11
|
9
|
2
|
37.30
|
|
2025-02-21
|
5
|
35
|
-30
|
37.15
|
|
2025-02-19
|
3
|
2
|
1
|
36.20
|
|
2025-02-17
|
26
|
1
|
25
|
36.55
|
|
2025-02-14
|
26
|
2
|
24
|
36.55
|
|
2025-02-11
|
3
|
5
|
-2
|
35.30
|
|
2025-02-10
|
9
|
13
|
-4
|
35.50
|
|
2025-02-06
|
11
|
0
|
11
|
35.20
|
|
2025-02-05
|
4
|
7
|
-3
|
34.85
|
|
2025-02-04
|
8
|
10
|
-2
|
34.20
|
|
2025-02-03
|
14
|
11
|
3
|
34.55
|
|
2025-01-22
|
4
|
0
|
4
|
34.90
|
|
2025-01-21
|
3
|
2
|
1
|
34.60
|
|
2025-01-20
|
10
|
2
|
8
|
34.60
|
|
2025-01-16
|
6
|
0
|
6
|
34.40
|
|
2025-01-15
|
14
|
5
|
9
|
34.00
|
|
2025-01-14
|
33
|
0
|
33
|
33.95
|
|
2025-01-13
|
55
|
7
|
48
|
33.40
|
|
2025-01-09
|
24
|
36
|
-12
|
34.25
|
|
2025-01-08
|
41
|
23
|
18
|
35.15
|
|
2025-01-07
|
17
|
59
|
-42
|
35.10
|
|
2025-01-06
|
8
|
20
|
-12
|
35.90
|
|
2025-01-03
|
8
|
14
|
-6
|
35.55
|
|
2025-01-02
|
13
|
20
|
-7
|
36.00
|
|
2024-12-31
|
6
|
14
|
-8
|
36.10
|
|
2024-12-30
|
1
|
15
|
-14
|
36.20
|
|
2024-12-26
|
1
|
20
|
-19
|
36.65
|
|
2024-12-25
|
7
|
21
|
-14
|
36.20
|
|
2024-12-24
|
16
|
18
|
-2
|
35.70
|
|
2024-12-23
|
27
|
15
|
12
|
35.95
|
|
2024-12-20
|
26
|
0
|
26
|
35.35
|
|
2024-12-19
|
2
|
18
|
-16
|
35.45
|
|
2024-12-18
|
9
|
2
|
7
|
35.95
|
|
2024-12-17
|
13
|
11
|
2
|
35.65
|
|
2024-12-16
|
21
|
13
|
8
|
35.55
|
|
2024-12-12
|
17
|
13
|
4
|
37.25
|
|
2024-12-11
|
31
|
4
|
27
|
37.25
|
|
2024-12-09
|
42
|
5
|
37
|
37.70
|
|
2024-12-06
|
33
|
1
|
32
|
37.70
|
|
2024-12-05
|
7
|
22
|
-15
|
37.15
|
|
2024-12-04
|
17
|
0
|
17
|
37.70
|
|
2024-12-03
|
46
|
10
|
36
|
37.65
|
|
2024-12-02
|
42
|
4
|
38
|
37.35
|
|
2024-11-29
|
31
|
5
|
26
|
37.50
|
|
2024-11-28
|
42
|
11
|
31
|
37.30
|
|
2024-11-27
|
16
|
22
|
-6
|
37.20
|
|
2024-11-26
|
47
|
16
|
31
|
38.15
|
|
2024-11-25
|
45
|
1
|
44
|
38.10
|
|
2024-11-22
|
44
|
9
|
35
|
38.00
|
|
2024-11-21
|
13
|
1
|
12
|
37.85
|
|
2024-11-20
|
29
|
5
|
24
|
38.00
|
|
2024-11-18
|
51
|
6
|
45
|
37.70
|
|
2024-11-15
|
81
|
11
|
70
|
37.75
|
|
2024-11-14
|
12
|
141
|
-129
|
37.00
|
|
2024-11-13
|
7
|
124
|
-117
|
37.20
|
|
2024-11-12
|
1
|
26
|
-25
|
36.30
|
|
2024-11-11
|
16
|
8
|
8
|
35.70
|
|
2024-11-08
|
10
|
20
|
-10
|
34.80
|
|
2024-11-07
|
9
|
16
|
-7
|
35.75
|
|
2024-11-06
|
33
|
8
|
25
|
34.80
|
|
2024-11-05
|
5
|
8
|
-3
|
35.00
|
|
2024-11-04
|
21
|
16
|
5
|
34.55
|
|
2024-11-01
|
47
|
7
|
40
|
35.15
|
|
2024-10-30
|
17
|
13
|
4
|
34.20
|
|
2024-10-29
|
56
|
66
|
-10
|
34.10
|
|
2024-10-28
|
38
|
11
|
27
|
35.20
|
|
2024-10-25
|
35
|
20
|
15
|
35.40
|
|
2024-10-24
|
15
|
40
|
-25
|
35.35
|
|
2024-10-23
|
21
|
35
|
-14
|
36.30
|
|
2024-10-22
|
0
|
22
|
-22
|
35.20
|
|
2024-10-21
|
57
|
29
|
28
|
35.30
|
|
2024-10-18
|
19
|
36
|
-17
|
35.05
|
|
2024-10-17
|
24
|
30
|
-6
|
35.60
|
|
2024-10-16
|
266
|
49
|
217
|
35.65
|
|
2024-10-11
|
0
|
85
|
-85
|
35.75
|
|
2024-10-09
|
29
|
123
|
-94
|
36.00
|
|
2024-10-08
|
24
|
8
|
16
|
37.55
|
|
2024-10-07
|
11
|
0
|
11
|
38.10
|
|
2024-10-04
|
0
|
22
|
-22
|
37.55
|
|
2024-10-01
|
14
|
8
|
6
|
37.95
|
|
2024-09-30
|
2
|
11
|
-9
|
38.20
|
|
2024-09-26
|
6
|
13
|
-7
|
38.00
|
|
2024-09-24
|
1
|
17
|
-16
|
37.80
|
|
2024-09-23
|
2
|
14
|
-12
|
38.15
|
|
2024-09-20
|
18
|
8
|
10
|
37.55
|
|
2024-09-19
|
0
|
2
|
-2
|
37.75
|
|
2024-09-18
|
22
|
6
|
16
|
37.40
|
|
2024-09-13
|
9
|
1
|
8
|
36.90
|
|
2024-09-12
|
9
|
1
|
8
|
36.80
|
|
2024-09-11
|
9
|
16
|
-7
|
36.45
|
|
2024-09-09
|
83
|
16
|
67
|
37.60
|
|
2024-09-06
|
0
|
12
|
-12
|
37.70
|
|
2024-09-05
|
59
|
25
|
34
|
37.70
|
|
2024-09-04
|
38
|
49
|
-11
|
37.65
|
|
2024-09-03
|
2
|
13
|
-11
|
39.85
|
|
2024-09-02
|
63
|
3
|
60
|
40.30
|
|
2024-08-30
|
25
|
7
|
18
|
40.15
|
|
2024-08-29
|
96
|
16
|
80
|
40.35
|
|
2024-08-28
|
39
|
19
|
20
|
40.30
|
|
2024-08-27
|
34
|
15
|
19
|
41.60
|
|
2024-08-26
|
8
|
1
|
7
|
41.55
|
|
2024-08-23
|
39
|
25
|
14
|
41.65
|
|
2024-08-22
|
16
|
45
|
-29
|
41.25
|
|
2024-08-21
|
4
|
119
|
-115
|
41.90
|
|
2024-08-19
|
161
|
88
|
73
|
42.15
|
|
2024-08-16
|
35
|
102
|
-67
|
43.05
|
|
2024-08-14
|
157
|
46
|
111
|
43.35
|
|
2024-08-12
|
28
|
103
|
-75
|
41.00
|
|
2024-08-09
|
45
|
91
|
-46
|
40.85
|
|
2024-08-08
|
50
|
119
|
-69
|
37.15
|
|
2024-08-07
|
155
|
32
|
123
|
38.40
|
|
2024-08-06
|
168
|
252
|
-84
|
36.45
|
|
2024-08-05
|
94
|
61
|
33
|
36.55
|
|
2024-08-02
|
32
|
48
|
-16
|
40.60
|
|
2024-08-01
|
38
|
19
|
19
|
42.20
|
|
2024-07-31
|
15
|
40
|
-25
|
41.10
|
|
2024-07-30
|
135
|
20
|
115
|
42.00
|
|
2024-07-29
|
40
|
170
|
-130
|
41.65
|
|
2024-07-26
|
40
|
15
|
25
|
43.00
|
|
2024-07-23
|
188
|
4
|
184
|
43.20
|
|
2024-07-22
|
75
|
42
|
33
|
42.30
|
|
2024-07-19
|
27
|
273
|
-246
|
43.10
|
|
2024-07-18
|
10
|
185
|
-175
|
44.50
|
|
2024-07-17
|
46
|
65
|
-19
|
44.90
|
|
2024-07-16
|
54
|
198
|
-144
|
44.45
|
|
2024-07-12
|
719
|
50
|
669
|
45.90
|
|
2024-07-11
|
109
|
61
|
48
|
44.85
|
|
2024-07-09
|
43
|
31
|
12
|
45.90
|
|
2024-07-08
|
13
|
69
|
-56
|
44.60
|
|
2024-07-05
|
19
|
44
|
-25
|
45.60
|
|
2024-07-03
|
70
|
34
|
36
|
|
|
2024-06-28
|
7
|
58
|
-51
|
44.95
|
|
2024-06-27
|
74
|
62
|
12
|
44.95
|
|
2024-06-26
|
67
|
176
|
-109
|
45.90
|
|
2024-06-25
|
40
|
27
|
13
|
47.25
|
|
2024-06-24
|
203
|
155
|
48
|
47.00
|
|
2024-06-21
|
89
|
7
|
82
|
48.30
|
|
2024-06-19
|
131
|
67
|
64
|
48.35
|
|
2024-06-18
|
138
|
42
|
96
|
48.30
|
|
2024-06-17
|
59
|
603
|
-544
|
48.85
|
|
2024-06-14
|
903
|
215
|
688
|
49.50
|
|
2024-06-13
|
69
|
54
|
15
|
46.05
|
|
2024-06-12
|
161
|
47
|
114
|
46.50
|
|
2024-06-11
|
38
|
150
|
-112
|
47.15
|
|
2024-06-07
|
62
|
184
|
-122
|
47.25
|
| 合計 | 13062 | 12369 | 693 | |
