| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
23.50
|
|
2026-06-04
|
27
|
0
|
27
|
23.70
|
|
2026-05-26
|
2
|
0
|
2
|
23.35
|
|
2026-05-06
|
21
|
0
|
21
|
22.80
|
|
2026-04-20
|
0
|
16
|
-16
|
23.55
|
|
2026-04-17
|
0
|
69
|
-69
|
23.80
|
|
2026-04-16
|
0
|
13
|
-13
|
23.85
|
|
2026-04-14
|
0
|
42
|
-42
|
25.30
|
|
2026-04-13
|
23
|
0
|
23
|
25.05
|
|
2026-04-08
|
0
|
16
|
-16
|
25.45
|
|
2026-04-07
|
5
|
0
|
5
|
25.60
|
|
2026-03-30
|
0
|
5
|
-5
|
25.30
|
|
2026-03-27
|
2
|
0
|
2
|
25.30
|
|
2026-03-26
|
7
|
0
|
7
|
25.30
|
|
2026-03-25
|
5
|
0
|
5
|
25.20
|
|
2026-03-24
|
4
|
13
|
-9
|
24.95
|
|
2026-03-18
|
24
|
0
|
24
|
25.25
|
|
2026-03-17
|
38
|
1
|
37
|
25.10
|
|
2026-03-16
|
0
|
11
|
-11
|
25.00
|
|
2026-03-13
|
0
|
12
|
-12
|
25.00
|
|
2026-03-12
|
45
|
4
|
41
|
24.90
|
|
2026-03-10
|
52
|
7
|
45
|
24.00
|
|
2026-03-06
|
38
|
5
|
33
|
24.05
|
|
2026-02-26
|
5
|
0
|
5
|
24.35
|
|
2026-02-25
|
6
|
0
|
6
|
24.30
|
|
2026-02-24
|
61
|
11
|
50
|
24.40
|
|
2026-02-23
|
111
|
15
|
96
|
24.30
|
|
2026-02-06
|
0
|
2
|
-2
|
23.75
|
|
2026-02-05
|
4
|
0
|
4
|
23.90
|
|
2026-02-02
|
0
|
14
|
-14
|
24.00
|
|
2026-01-23
|
16
|
1
|
15
|
24.05
|
|
2026-01-13
|
0
|
11
|
-11
|
23.90
|
|
2026-01-12
|
0
|
3
|
-3
|
23.95
|
|
2026-01-07
|
0
|
13
|
-13
|
23.90
|
|
2026-01-05
|
0
|
7
|
-7
|
24.10
|
|
2025-12-18
|
1
|
0
|
1
|
24.50
|
|
2025-12-16
|
0
|
27
|
-27
|
24.60
|
|
2025-12-15
|
0
|
10
|
-10
|
24.65
|
|
2025-12-11
|
9
|
0
|
9
|
24.55
|
|
2025-12-09
|
0
|
5
|
-5
|
24.60
|
|
2025-12-08
|
16
|
0
|
16
|
24.70
|
|
2025-12-02
|
85
|
0
|
85
|
24.75
|
|
2025-12-01
|
6
|
0
|
6
|
24.55
|
|
2025-11-26
|
20
|
0
|
20
|
24.70
|
|
2025-11-24
|
50
|
0
|
50
|
24.75
|
|
2025-11-18
|
39
|
0
|
39
|
24.40
|
|
2025-11-17
|
50
|
3
|
47
|
24.75
|
|
2025-11-14
|
70
|
1
|
69
|
24.80
|
|
2025-11-11
|
50
|
0
|
50
|
24.75
|
|
2025-11-07
|
6
|
4
|
2
|
24.75
|
|
2025-11-06
|
4
|
0
|
4
|
24.60
|
|
2025-11-05
|
0
|
17
|
-17
|
24.50
|
|
2025-11-04
|
0
|
4
|
-4
|
24.65
|
|
2025-11-03
|
60
|
0
|
60
|
24.65
|
|
2025-10-30
|
0
|
4
|
-4
|
24.70
|
|
2025-10-28
|
3
|
0
|
3
|
24.80
|
|
2025-10-15
|
5
|
2
|
3
|
24.85
|
|
2025-10-14
|
0
|
14
|
-14
|
24.85
|
|
2025-10-03
|
8
|
0
|
8
|
24.80
|
|
2025-10-02
|
4
|
1
|
3
|
24.80
|
|
2025-09-26
|
17
|
0
|
17
|
24.80
|
|
2025-09-25
|
4
|
0
|
4
|
25.00
|
|
2025-09-24
|
4
|
0
|
4
|
24.85
|
|
2025-09-22
|
9
|
0
|
9
|
24.80
|
|
2025-09-19
|
0
|
12
|
-12
|
24.85
|
|
2025-09-18
|
16
|
0
|
16
|
24.95
|
|
2025-09-17
|
0
|
3
|
-3
|
24.75
|
|
2025-09-16
|
0
|
4
|
-4
|
24.65
|
|
2025-09-15
|
6
|
0
|
6
|
24.55
|
|
2025-09-11
|
32
|
2
|
30
|
24.75
|
|
2025-09-10
|
2
|
0
|
2
|
24.70
|
|
2025-09-09
|
9
|
0
|
9
|
24.70
|
|
2025-09-04
|
48
|
0
|
48
|
24.80
|
|
2025-08-26
|
24
|
1
|
23
|
24.65
|
|
2025-08-20
|
1
|
22
|
-21
|
24.65
|
|
2025-08-15
|
12
|
0
|
12
|
24.75
|
|
2025-08-14
|
16
|
0
|
16
|
24.85
|
|
2025-08-11
|
0
|
14
|
-14
|
24.50
|
|
2025-08-01
|
0
|
4
|
-4
|
24.95
|
|
2025-07-30
|
8
|
2
|
6
|
24.95
|
|
2025-07-29
|
0
|
10
|
-10
|
24.90
|
|
2025-07-28
|
11
|
13
|
-2
|
25.00
|
|
2025-07-22
|
54
|
40
|
14
|
25.00
|
|
2025-07-21
|
1
|
3
|
-2
|
25.10
|
|
2025-07-18
|
0
|
5
|
-5
|
25.25
|
|
2025-07-17
|
3
|
0
|
3
|
25.15
|
|
2025-07-16
|
1
|
6
|
-5
|
25.05
|
|
2025-07-14
|
0
|
22
|
-22
|
25.20
|
|
2025-07-10
|
0
|
2
|
-2
|
25.20
|
|
2025-07-09
|
0
|
2
|
-2
|
25.25
|
|
2025-07-03
|
2
|
0
|
2
|
25.35
|
|
2025-07-02
|
8
|
2
|
6
|
25.35
|
|
2025-06-30
|
32
|
1
|
31
|
25.30
|
|
2025-06-27
|
11
|
0
|
11
|
25.30
|
|
2025-06-26
|
7
|
0
|
7
|
25.20
|
|
2025-06-25
|
0
|
2
|
-2
|
25.00
|
|
2025-06-24
|
2
|
6
|
-4
|
25.00
|
|
2025-06-23
|
0
|
19
|
-19
|
24.80
|
|
2025-06-20
|
27
|
29
|
-2
|
24.75
|
|
2025-06-19
|
0
|
3
|
-3
|
25.45
|
|
2025-06-18
|
4
|
2
|
2
|
25.70
|
|
2025-06-17
|
0
|
1
|
-1
|
25.85
|
|
2025-06-16
|
0
|
7
|
-7
|
25.70
|
|
2025-06-13
|
22
|
8
|
14
|
25.70
|
|
2025-06-12
|
1
|
28
|
-27
|
25.85
|
|
2025-06-11
|
4
|
14
|
-10
|
26.00
|
|
2025-06-10
|
2
|
9
|
-7
|
26.00
|
|
2025-06-09
|
0
|
7
|
-7
|
26.05
|
|
2025-06-06
|
0
|
6
|
-6
|
26.25
|
|
2025-06-05
|
3
|
15
|
-12
|
26.05
|
|
2025-06-03
|
2
|
16
|
-14
|
26.30
|
|
2025-06-02
|
2
|
3
|
-1
|
26.55
|
|
2025-05-28
|
2
|
7
|
-5
|
26.60
|
|
2025-05-27
|
16
|
0
|
16
|
26.70
|
|
2025-05-26
|
4
|
10
|
-6
|
27.10
|
|
2025-05-23
|
2
|
1
|
1
|
27.45
|
|
2025-05-22
|
0
|
2
|
-2
|
27.40
|
|
2025-05-20
|
40
|
2
|
38
|
27.40
|
|
2025-05-15
|
74
|
10
|
64
|
27.15
|
|
2025-05-14
|
10
|
4
|
6
|
26.75
|
|
2025-05-13
|
8
|
0
|
8
|
26.65
|
|
2025-05-12
|
4
|
0
|
4
|
26.80
|
|
2025-05-09
|
7
|
0
|
7
|
26.65
|
|
2025-05-08
|
18
|
0
|
18
|
26.40
|
|
2025-05-07
|
9
|
2
|
7
|
26.05
|
|
2025-05-06
|
110
|
2
|
108
|
26.00
|
|
2025-05-05
|
0
|
14
|
-14
|
25.60
|
|
2025-05-02
|
20
|
0
|
20
|
25.55
|
|
2025-04-30
|
12
|
6
|
6
|
25.40
|
|
2025-04-29
|
3
|
0
|
3
|
25.35
|
|
2025-04-25
|
3
|
0
|
3
|
25.15
|
|
2025-04-22
|
15
|
1
|
14
|
24.75
|
|
2025-04-18
|
16
|
0
|
16
|
25.10
|
|
2025-04-17
|
21
|
30
|
-9
|
25.00
|
|
2025-04-15
|
7
|
0
|
7
|
25.50
|
|
2025-04-14
|
0
|
5
|
-5
|
25.40
|
|
2025-04-11
|
8
|
20
|
-12
|
25.50
|
|
2025-04-08
|
16
|
43
|
-27
|
25.95
|
|
2025-04-02
|
12
|
5
|
7
|
28.20
|
|
2025-04-01
|
30
|
0
|
30
|
28.10
|
|
2025-03-24
|
0
|
6
|
-6
|
28.55
|
|
2025-03-21
|
0
|
10
|
-10
|
28.65
|
|
2025-03-20
|
13
|
18
|
-5
|
28.55
|
|
2025-03-19
|
5
|
9
|
-4
|
28.55
|
|
2025-03-18
|
1
|
10
|
-9
|
28.50
|
|
2025-03-13
|
80
|
1
|
79
|
28.25
|
|
2025-03-12
|
0
|
11
|
-11
|
28.40
|
|
2025-03-10
|
0
|
11
|
-11
|
28.65
|
|
2025-02-18
|
16
|
0
|
16
|
28.20
|
|
2025-02-11
|
3
|
1
|
2
|
28.20
|
|
2025-02-05
|
3
|
1
|
2
|
28.15
|
|
2025-01-22
|
4
|
0
|
4
|
28.05
|
|
2025-01-20
|
0
|
1
|
-1
|
27.95
|
|
2025-01-14
|
0
|
2
|
-2
|
27.85
|
|
2024-12-26
|
1
|
3
|
-2
|
28.00
|
|
2024-12-25
|
2
|
4
|
-2
|
28.05
|
|
2024-12-23
|
3
|
1
|
2
|
28.05
|
|
2024-12-20
|
0
|
2
|
-2
|
27.95
|
|
2024-12-18
|
2
|
3
|
-1
|
28.10
|
|
2024-12-11
|
0
|
1
|
-1
|
28.30
|
|
2024-12-09
|
0
|
2
|
-2
|
28.30
|
|
2024-12-02
|
2
|
1
|
1
|
28.30
|
|
2024-11-28
|
0
|
5
|
-5
|
28.20
|
|
2024-11-25
|
4
|
0
|
4
|
28.50
|
|
2024-11-20
|
1
|
7
|
-6
|
28.20
|
|
2024-11-19
|
3
|
10
|
-7
|
28.50
|
|
2024-11-18
|
4
|
1
|
3
|
28.20
|
|
2024-11-15
|
8
|
10
|
-2
|
28.30
|
|
2024-11-14
|
28
|
0
|
28
|
28.20
|
|
2024-11-13
|
27
|
2
|
25
|
28.45
|
|
2024-11-07
|
2
|
4
|
-2
|
28.40
|
|
2024-11-06
|
2
|
0
|
2
|
28.35
|
|
2024-11-04
|
7
|
2
|
5
|
28.30
|
|
2024-11-01
|
2
|
0
|
2
|
28.50
|
|
2024-10-30
|
1
|
0
|
1
|
28.60
|
|
2024-10-29
|
26
|
1
|
25
|
28.40
|
|
2024-10-28
|
34
|
0
|
34
|
28.40
|
|
2024-10-25
|
0
|
3
|
-3
|
28.40
|
|
2024-10-23
|
0
|
5
|
-5
|
28.25
|
|
2024-10-21
|
16
|
0
|
16
|
28.40
|
|
2024-10-18
|
2
|
5
|
-3
|
28.45
|
|
2024-10-17
|
7
|
2
|
5
|
28.65
|
|
2024-10-16
|
45
|
1129
|
-1084
|
28.65
|
|
2024-10-09
|
1
|
4
|
-3
|
28.45
|
|
2024-10-08
|
57
|
3
|
54
|
28.50
|
|
2024-10-07
|
39
|
10
|
29
|
28.50
|
|
2024-10-04
|
42
|
16
|
26
|
28.45
|
|
2024-10-01
|
0
|
6
|
-6
|
28.55
|
|
2024-09-30
|
21
|
2
|
19
|
28.35
|
|
2024-09-27
|
35
|
7
|
28
|
28.50
|
|
2024-09-26
|
57
|
0
|
57
|
28.40
|
|
2024-09-25
|
22
|
0
|
22
|
28.40
|
|
2024-09-24
|
5
|
1
|
4
|
28.25
|
|
2024-09-23
|
15
|
0
|
15
|
28.25
|
|
2024-09-12
|
0
|
14
|
-14
|
27.90
|
|
2024-09-11
|
0
|
8
|
-8
|
27.70
|
|
2024-09-10
|
0
|
27
|
-27
|
27.65
|
|
2024-09-09
|
1
|
18
|
-17
|
27.80
|
|
2024-09-06
|
18
|
31
|
-13
|
28.20
|
|
2024-09-05
|
15
|
1
|
14
|
27.70
|
|
2024-09-04
|
2
|
9
|
-7
|
27.60
|
|
2024-09-02
|
0
|
13
|
-13
|
28.25
|
|
2024-08-29
|
12
|
2
|
10
|
28.45
|
|
2024-08-28
|
9
|
1
|
8
|
28.50
|
|
2024-08-27
|
0
|
1
|
-1
|
28.40
|
|
2024-08-26
|
20
|
0
|
20
|
28.40
|
|
2024-08-23
|
10
|
3
|
7
|
28.25
|
|
2024-08-22
|
8
|
0
|
8
|
28.20
|
|
2024-08-21
|
33
|
1
|
32
|
28.25
|
|
2024-08-16
|
21
|
4
|
17
|
28.20
|
|
2024-08-15
|
29
|
4
|
25
|
28.25
|
|
2024-08-14
|
58
|
7
|
51
|
28.20
|
|
2024-08-12
|
9
|
0
|
9
|
27.85
|
|
2024-08-09
|
23
|
19
|
4
|
27.80
|
|
2024-08-08
|
3
|
9
|
-6
|
27.70
|
|
2024-08-07
|
14
|
6
|
8
|
27.90
|
|
2024-08-06
|
15
|
6
|
9
|
27.45
|
|
2024-08-05
|
1
|
11
|
-10
|
27.20
|
|
2024-08-01
|
12
|
1
|
11
|
28.50
|
|
2024-07-30
|
6
|
2
|
4
|
28.25
|
|
2024-07-29
|
13
|
0
|
13
|
28.25
|
|
2024-07-26
|
0
|
16
|
-16
|
28.05
|
|
2024-07-23
|
26
|
0
|
26
|
28.15
|
|
2024-07-22
|
0
|
75
|
-75
|
28.00
|
|
2024-07-19
|
0
|
11
|
-11
|
28.20
|
|
2024-07-18
|
3
|
17
|
-14
|
28.50
|
|
2024-07-17
|
0
|
14
|
-14
|
28.60
|
|
2024-07-16
|
0
|
22
|
-22
|
28.45
|
|
2024-07-15
|
0
|
17
|
-17
|
28.45
|
|
2024-07-12
|
0
|
25
|
-25
|
28.50
|
|
2024-07-11
|
1
|
12
|
-11
|
28.45
|
|
2024-07-10
|
0
|
5
|
-5
|
28.50
|
|
2024-07-09
|
0
|
19
|
-19
|
28.55
|
|
2024-07-08
|
0
|
46
|
-46
|
28.80
|
|
2024-07-05
|
74
|
0
|
74
|
29.15
|
|
2024-07-04
|
0
|
21
|
-21
|
28.80
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-06-28
|
13
|
10
|
3
|
28.85
|
|
2024-06-27
|
28
|
3
|
25
|
28.85
|
|
2024-06-26
|
37
|
0
|
37
|
28.90
|
|
2024-06-25
|
37
|
5
|
32
|
29.05
|
|
2024-06-21
|
1
|
30
|
-29
|
28.70
|
|
2024-06-20
|
0
|
6
|
-6
|
28.90
|
|
2024-06-19
|
2
|
8
|
-6
|
28.75
|
|
2024-06-17
|
10
|
16
|
-6
|
28.65
|
|
2024-06-14
|
5
|
0
|
5
|
28.55
|
|
2024-06-13
|
52
|
2
|
50
|
28.40
|
|
2024-06-11
|
0
|
8
|
-8
|
28.65
|
|
2024-06-07
|
0
|
10
|
-10
|
28.80
|
|
2024-06-06
|
0
|
38
|
-38
|
29.00
|
| 合計 | 3129 | 2861 | 268 | |
