點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.4% (166/366 天)
分點戰力評分 (BP Score) 表現平平
-306 pts
5日大漲率 16.3%
10日大漲率 11.6%
20日大漲率 9.9%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
281
123
158
36.10
2026-06-03
251
420
-169
39.40
2026-06-02
759
307
452
35.85
2026-06-01
390
20
370
34.80
2026-05-28
186
305
-119
33.45
2026-05-26
7
82
-75
33.45
2026-05-22
153
98
55
33.30
2026-05-21
565
136
429
32.80
2026-05-20
26
88
-62
31.50
2026-05-19
4
178
-174
31.40
2026-05-18
53
110
-57
31.60
2026-05-15
5
88
-83
31.85
2026-05-13
10
67
-57
33.55
2026-05-07
271
38
233
34.30
2026-05-06
73
108
-35
33.05
2026-05-05
2
481
-479
33.05
2026-05-04
112
463
-351
33.60
2026-04-30
22
171
-149
32.70
2026-04-29
46
63
-17
32.70
2026-04-28
51
93
-42
32.70
2026-04-27
114
358
-244
32.55
2026-04-24
21
81
-60
33.05
2026-04-23
194
40
154
33.35
2026-04-21
75
1180
-1105
35.10
2026-04-17
23
1
22
33.15
2026-04-16
82
4
78
33.45
2026-04-13
10
33
-23
32.55
2026-04-08
39
0
39
32.30
2026-04-07
47
0
47
31.20
2026-04-02
22
46
-24
31.20
2026-04-01
57
0
57
31.80
2026-03-31
55
0
55
31.15
2026-03-30
45
28
17
31.75
2026-03-25
35
0
35
32.30
2026-03-24
115
45
70
31.90
2026-03-23
40
271
-231
31.95
2026-03-20
350
402
-52
33.25
2026-03-19
4
100
-96
33.25
2026-03-18
161
438
-277
33.85
2026-03-17
157
1
156
33.80
2026-03-16
45
13
32
33.45
2026-03-13
0
791
-791
32.80
2026-03-12
15
89
-74
33.30
2026-03-11
484
0
484
34.10
2026-03-10
19
978
-959
32.85
2026-03-09
96
179
-83
34.40
2026-03-06
9
181
-172
34.55
2026-03-05
58
375
-317
34.05
2026-03-04
58
344
-286
33.20
2026-03-02
24
149
-125
36.25
2026-02-26
27
4
23
36.30
2026-02-25
130
67
63
36.10
2026-02-24
812
768
44
36.60
2026-02-23
561
5
556
35.85
2026-02-11
270
32
238
34.55
2026-02-09
300
7
293
33.00
2026-02-06
49
259
-210
32.60
2026-02-05
47
243
-196
33.60
2026-02-04
127
67
60
34.55
2026-02-03
48
363
-315
34.00
2026-02-02
53
764
-711
34.80
2026-01-30
56
985
-929
38.15
2026-01-29
155
302
-147
40.50
2026-01-28
272
102
170
40.55
2026-01-27
950
20
930
39.60
2026-01-23
454
309
145
38.65
2026-01-22
208
8
200
38.75
2026-01-21
90
618
-528
38.30
2026-01-20
273
2
271
39.40
2026-01-19
377
36
341
38.55
2026-01-16
130
2
128
38.60
2026-01-14
233
68
165
38.80
2026-01-12
325
47
278
38.05
2026-01-09
140
296
-156
37.30
2026-01-08
5
1079
-1074
37.85
2026-01-07
604
10
594
40.00
2026-01-05
108
177
-69
37.60
2025-12-31
21
116
-95
38.35
2025-12-30
20
296
-276
37.95
2025-12-29
72
1869
-1797
39.20
2025-12-26
1400
77
1323
39.50
2025-12-24
323
389
-66
37.05
2025-12-23
0
121
-121
36.95
2025-12-22
648
8
640
37.25
2025-12-19
269
225
44
36.30
2025-12-18
732
28
704
36.30
2025-12-17
43
275
-232
36.60
2025-12-16
262
136
126
36.95
2025-12-15
298
356
-58
37.95
2025-12-12
476
9
467
38.35
2025-12-11
366
160
206
36.95
2025-12-10
1003
218
785
36.90
2025-12-09
225
8
217
36.80
2025-12-05
54
300
-246
36.75
2025-12-03
19
134
-115
35.25
2025-12-01
148
431
-283
35.25
2025-11-28
52
121
-69
34.60
2025-11-26
52
160
-108
34.50
2025-11-24
247
366
-119
33.90
2025-11-21
95
212
-117
34.05
2025-11-19
38
99
-61
34.15
2025-11-18
343
89
254
34.50
2025-11-17
56
14
42
35.65
2025-11-14
53
195
-142
36.75
2025-11-12
1272
53
1219
36.45
2025-11-11
317
506
-189
36.25
2025-11-07
580
274
306
38.60
2025-11-06
216
2110
-1894
38.65
2025-11-05
2330
1393
937
40.20
2025-10-31
1209
38
1171
33.05
2025-10-30
67
282
-215
32.25
2025-10-29
0
342
-342
31.80
2025-10-28
878
140
738
32.60
2025-10-27
831
2
829
31.60
2025-10-23
64
102
-38
30.00
2025-10-22
281
219
62
30.45
2025-10-21
39
72
-33
30.75
2025-10-20
127
6
121
31.10
2025-10-17
5
55
-50
30.25
2025-10-16
116
86
30
30.85
2025-10-15
239
17
222
30.00
2025-10-14
302
137
165
29.95
2025-10-08
272
350
-78
33.10
2025-10-07
855
369
486
33.50
2025-10-03
122
17
105
31.25
2025-10-02
3
139
-136
31.45
2025-10-01
113
161
-48
31.60
2025-09-30
82
143
-61
32.00
2025-09-26
351
610
-259
31.40
2025-09-25
120
327
-207
32.65
2025-09-24
23
0
23
29.70
2025-09-22
36
0
36
30.10
2025-09-18
55
23
32
29.20
2025-09-16
103
126
-23
30.05
2025-09-15
347
38
309
30.20
2025-09-10
280
55
225
30.70
2025-09-09
314
262
52
30.45
2025-09-08
180
109
71
30.70
2025-09-05
85
358
-273
31.00
2025-09-04
224
157
67
31.05
2025-09-03
42
93
-51
29.05
2025-09-02
54
25
29
28.90
2025-09-01
16
110
-94
29.20
2025-08-29
19
126
-107
30.25
2025-08-28
71
682
-611
29.85
2025-08-27
213
21
192
30.40
2025-08-26
6
56
-50
28.50
2025-08-25
91
49
42
29.10
2025-08-22
36
123
-87
28.80
2025-08-20
326
48
278
28.20
2025-08-19
134
213
-79
29.30
2025-08-18
539
24
515
29.85
2025-08-15
138
623
-485
28.60
2025-08-07
6
23
-17
27.10
2025-08-05
38
9
29
26.90
2025-08-04
55
16
39
26.55
2025-08-01
62
28
34
26.20
2025-07-31
89
214
-125
26.50
2025-07-30
97
23
74
27.35
2025-07-29
82
20
62
27.05
2025-07-28
163
14
149
27.25
2025-07-25
41
74
-33
26.75
2025-07-24
24
92
-68
27.30
2025-07-23
279
29
250
27.70
2025-07-21
457
66
391
27.55
2025-07-17
21
97
-76
26.55
2025-07-15
45
5
40
26.10
2025-07-11
3
109
-106
27.15
2025-07-10
17
164
-147
26.20
2025-07-09
27
294
-267
25.95
2025-07-08
27
62
-35
25.15
2025-07-07
3
28
-25
25.50
2025-07-04
14
61
-47
25.55
2025-07-03
37
4
33
26.15
2025-07-02
3
56
-53
25.85
2025-07-01
117
28
89
26.05
2025-06-30
39
0
39
25.60
2025-06-27
73
42
31
25.95
2025-06-26
47
14
33
25.70
2025-06-25
29
134
-105
25.55
2025-06-24
112
35
77
26.10
2025-06-23
49
62
-13
25.15
2025-06-20
7
123
-116
25.40
2025-06-19
38
323
-285
26.80
2025-06-18
126
37
89
26.05
2025-06-17
45
151
-106
25.65
2025-06-16
92
27
65
26.05
2025-06-13
45
8
37
25.20
2025-06-12
95
1
94
25.60
2025-06-11
74
2
72
25.05
2025-06-10
52
1
51
24.60
2025-06-09
20
12
8
24.45
2025-06-06
36
1
35
24.40
2025-06-05
21
3
18
24.15
2025-06-04
33
0
33
24.15
2025-06-03
9
2
7
23.70
2025-05-29
39
28
11
24.10
2025-05-22
0
55
-55
25.25
2025-05-21
20
5
15
25.30
2025-05-20
1
32
-31
25.35
2025-05-19
12
65
-53
25.40
2025-05-16
0
124
-124
25.70
2025-05-15
87
30
57
25.50
2025-05-14
64
0
64
25.15
2025-05-13
18
6
12
25.05
2025-05-12
75
22
53
25.35
2025-05-09
18
128
-110
25.05
2025-05-07
17
38
-21
24.90
2025-05-06
74
60
14
25.00
2025-05-05
66
147
-81
25.35
2025-05-02
32
77
-45
25.25
2025-04-30
6
55
-49
24.55
2025-04-29
41
3
38
24.55
2025-04-28
89
9
80
23.90
2025-04-25
51
1
50
23.70
2025-04-24
21
4
17
23.30
2025-04-23
65
8
57
23.55
2025-04-22
66
14
52
22.75
2025-04-16
211
11
200
24.05
2025-04-15
157
32
125
24.40
2025-04-14
121
70
51
23.30
2025-04-11
295
38
257
22.35
2025-04-10
31
0
31
20.80
2025-04-08
25
2
23
21.05
2025-04-02
95
17
78
25.90
2025-03-27
43
399
-356
29.50
2025-03-20
59
4
55
28.05
2025-03-19
28
43
-15
27.60
2025-03-18
41
25
16
27.90
2025-03-17
38
28
10
27.90
2025-03-14
317
61
256
27.85
2025-03-13
29
55
-26
27.20
2025-03-10
16
101
-85
28.00
2025-03-07
39
108
-69
28.00
2025-03-06
12
278
-266
28.00
2025-03-05
58
118
-60
28.35
2025-03-04
40
62
-22
27.90
2025-03-03
31
194
-163
28.05
2025-02-27
24
164
-140
29.10
2025-02-26
17
207
-190
29.75
2025-02-25
32
208
-176
29.45
2025-02-24
68
396
-328
29.60
2025-02-19
10
30
-20
26.95
2025-02-18
32
111
-79
26.80
2025-02-17
37
132
-95
27.35
2025-02-14
9
107
-98
27.65
2025-02-11
9
89
-80
26.15
2025-02-10
348
191
157
26.35
2025-02-06
36
26
10
25.60
2025-02-05
39
0
39
24.85
2025-02-04
15
19
-4
24.55
2025-02-03
1
43
-42
24.80
2025-01-22
35
24
11
25.65
2025-01-21
20
4
16
25.10
2025-01-20
13
3
10
25.00
2025-01-16
23
77
-54
24.70
2025-01-15
72
16
56
24.75
2025-01-14
41
2
39
24.50
2025-01-13
73
90
-17
24.00
2025-01-09
88
40
48
24.55
2025-01-08
110
60
50
25.40
2025-01-07
0
91
-91
25.60
2025-01-06
56
17
39
26.20
2025-01-03
13
55
-42
25.70
2024-12-31
2
30
-28
25.90
2024-12-30
22
17
5
26.05
2024-12-26
2
14
-12
26.35
2024-12-25
61
17
44
26.45
2024-12-23
19
2
17
26.05
2024-12-20
13
59
-46
25.65
2024-12-19
19
39
-20
26.20
2024-12-18
39
15
24
26.45
2024-12-17
26
4
22
26.15
2024-12-16
47
35
12
25.75
2024-12-11
9
38
-29
27.00
2024-12-09
38
64
-26
27.75
2024-12-06
195
71
124
28.25
2024-12-05
47
195
-148
28.05
2024-12-04
36
13
23
28.30
2024-12-03
32
12
20
28.30
2024-11-29
44
10
34
28.60
2024-11-28
51
28
23
28.45
2024-11-26
104
42
62
29.80
2024-11-25
62
0
62
30.00
2024-11-22
84
7
77
29.65
2024-11-21
88
15
73
29.10
2024-11-20
26
11
15
28.85
2024-11-19
120
53
67
29.20
2024-11-18
50
21
29
28.70
2024-11-15
131
36
95
29.25
2024-11-14
37
22
15
28.60
2024-11-13
31
69
-38
29.40
2024-11-12
26
46
-20
28.95
2024-11-08
61
45
16
29.55
2024-11-07
142
6
136
30.20
2024-11-06
34
1
33
29.70
2024-11-04
5
87
-82
29.55
2024-11-01
38
65
-27
30.00
2024-10-30
25
39
-14
29.10
2024-10-29
89
35
54
29.20
2024-10-28
119
26
93
29.75
2024-10-25
9
31
-22
29.85
2024-10-24
27
103
-76
29.90
2024-10-23
21
84
-63
30.30
2024-10-22
5
56
-51
30.25
2024-10-21
16
2
14
30.50
2024-10-18
16
57
-41
30.20
2024-10-17
9
19
-10
30.70
2024-10-16
72
28
44
30.30
2024-10-14
53
35
18
30.55
2024-10-09
25
115
-90
31.05
2024-10-08
4
187
-183
31.85
2024-10-07
35
51
-16
32.55
2024-10-04
25
100
-75
32.35
2024-10-01
2
95
-93
33.10
2024-09-27
241
112
129
34.10
2024-09-24
16
59
-43
32.45
2024-09-23
51
3
48
32.70
2024-09-20
141
336
-195
32.05
2024-09-13
141
0
141
31.45
2024-09-12
175
0
175
31.05
2024-09-11
48
24
24
30.65
2024-09-10
177
19
158
30.40
2024-09-09
109
13
96
31.00
2024-09-06
89
63
26
31.05
2024-09-05
2
56
-54
30.95
2024-09-04
14
60
-46
31.25
2024-09-02
11
46
-35
33.60
2024-08-30
11
40
-29
33.65
2024-08-29
1
94
-93
33.50
2024-08-28
72
47
25
34.10
2024-08-27
169
115
54
34.40
2024-08-26
133
148
-15
34.45
2024-08-23
209
43
166
35.00
2024-08-21
136
31
105
35.50
2024-08-19
266
38
228
34.95
2024-08-15
45
115
-70
34.85
2024-08-14
27
165
-138
35.45
2024-08-13
61
149
-88
35.35
2024-08-12
260
330
-70
34.75
2024-08-09
273
94
179
34.20
2024-08-07
429
99
330
33.35
2024-08-06
407
128
279
31.20
2024-08-05
177
45
132
31.35
2024-08-02
0
125
-125
34.80
2024-08-01
161
7
154
36.65
2024-07-31
38
84
-46
35.25
2024-07-30
154
228
-74
35.65
2024-07-29
119
222
-103
36.00
2024-07-26
72
149
-77
37.95
2024-07-22
246
158
88
37.30
2024-07-17
214
79
135
41.40
2024-07-16
34
574
-540
41.20
2024-07-15
1035
4211
-3176
42.05
2024-07-12
3639
273
3366
43.25
2024-07-09
462
93
369
40.50
2024-07-08
9
232
-223
38.65
2024-07-05
386
130
256
39.35
2024-07-04
97
8
89
38.75
2024-07-03
53
167
-114
2024-07-02
124
7
117
38.15
2024-07-01
35
10
25
38.55
2024-06-27
13
47
-34
38.00
2024-06-26
7
39
-32
38.75
2024-06-25
131
28
103
38.80
2024-06-20
147
245
-98
38.60
2024-06-19
55
273
-218
38.40
2024-06-18
441
569
-128
39.10
2024-06-17
97
471
-374
39.95
2024-06-14
1817
1035
782
40.95
2024-06-13
426
105
321
38.90
2024-06-12
958
350
608
38.30
2024-06-11
711
3981
-3270
37.45
2024-06-07
3262
440
2822
39.70
2024-06-06
399
329
70
36.10
合計 62007 60535 1472