| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
123
|
61
|
62
|
39.50
|
|
2026-06-03
|
122
|
1
|
121
|
39.50
|
|
2026-06-02
|
38
|
0
|
38
|
37.60
|
|
2026-06-01
|
22
|
45
|
-23
|
37.65
|
|
2026-05-29
|
185
|
39
|
146
|
37.25
|
|
2026-05-28
|
19
|
42
|
-23
|
36.75
|
|
2026-05-27
|
56
|
45
|
11
|
36.90
|
|
2026-05-25
|
2
|
24
|
-22
|
36.65
|
|
2026-05-22
|
0
|
76
|
-76
|
36.60
|
|
2026-05-21
|
32
|
44
|
-12
|
36.60
|
|
2026-05-20
|
12
|
37
|
-25
|
35.75
|
|
2026-05-19
|
2
|
38
|
-36
|
35.60
|
|
2026-05-18
|
4
|
12
|
-8
|
35.70
|
|
2026-05-15
|
0
|
31
|
-31
|
35.80
|
|
2026-05-14
|
6
|
29
|
-23
|
36.15
|
|
2026-05-13
|
15
|
0
|
15
|
36.85
|
|
2026-05-12
|
16
|
0
|
16
|
36.80
|
|
2026-05-11
|
43
|
12
|
31
|
37.25
|
|
2026-05-07
|
83
|
3
|
80
|
37.20
|
|
2026-05-06
|
46
|
1
|
45
|
36.75
|
|
2026-05-05
|
13
|
64
|
-51
|
36.60
|
|
2026-04-30
|
86
|
81
|
5
|
35.65
|
|
2026-04-29
|
0
|
9
|
-9
|
35.55
|
|
2026-04-27
|
100
|
0
|
100
|
34.80
|
|
2026-04-22
|
1
|
10
|
-9
|
35.65
|
|
2026-04-21
|
1
|
9
|
-8
|
35.65
|
|
2026-04-17
|
11
|
1
|
10
|
35.65
|
|
2026-04-16
|
19
|
6
|
13
|
35.65
|
|
2026-04-14
|
5
|
48
|
-43
|
35.40
|
|
2026-04-10
|
57
|
0
|
57
|
35.05
|
|
2026-04-08
|
28
|
4
|
24
|
35.05
|
|
2026-04-07
|
31
|
37
|
-6
|
34.45
|
|
2026-04-02
|
50
|
14
|
36
|
34.55
|
|
2026-04-01
|
26
|
1
|
25
|
34.75
|
|
2026-03-31
|
17
|
79
|
-62
|
34.15
|
|
2026-03-30
|
0
|
24
|
-24
|
34.85
|
|
2026-03-27
|
2
|
48
|
-46
|
35.30
|
|
2026-03-26
|
10
|
0
|
10
|
35.50
|
|
2026-03-25
|
43
|
0
|
43
|
35.50
|
|
2026-03-24
|
50
|
1
|
49
|
35.35
|
|
2026-03-23
|
109
|
4
|
105
|
35.00
|
|
2026-03-19
|
12
|
2
|
10
|
35.65
|
|
2026-03-18
|
5
|
14
|
-9
|
35.90
|
|
2026-03-16
|
56
|
12
|
44
|
35.90
|
|
2026-03-13
|
1
|
24
|
-23
|
34.15
|
|
2026-03-12
|
9
|
43
|
-34
|
34.20
|
|
2026-03-11
|
8
|
24
|
-16
|
34.15
|
|
2026-03-10
|
7
|
101
|
-94
|
33.60
|
|
2026-03-09
|
45
|
133
|
-88
|
33.50
|
|
2026-03-06
|
13
|
10
|
3
|
34.80
|
|
2026-03-05
|
51
|
36
|
15
|
34.60
|
|
2026-03-04
|
49
|
75
|
-26
|
34.00
|
|
2026-03-02
|
33
|
1
|
32
|
36.00
|
|
2026-02-26
|
46
|
17
|
29
|
36.10
|
|
2026-02-25
|
53
|
23
|
30
|
35.55
|
|
2026-02-24
|
70
|
15
|
55
|
36.10
|
|
2026-02-23
|
155
|
45
|
110
|
36.20
|
|
2026-02-11
|
13
|
46
|
-33
|
35.70
|
|
2026-02-09
|
80
|
70
|
10
|
35.65
|
|
2026-02-06
|
14
|
31
|
-17
|
35.65
|
|
2026-02-05
|
154
|
66
|
88
|
36.35
|
|
2026-02-04
|
54
|
129
|
-75
|
35.85
|
|
2026-02-03
|
53
|
29
|
24
|
35.50
|
|
2026-02-02
|
114
|
19
|
95
|
35.25
|
|
2026-01-28
|
132
|
5
|
127
|
38.10
|
|
2026-01-27
|
150
|
9
|
141
|
37.65
|
|
2026-01-26
|
143
|
9
|
134
|
37.55
|
|
2026-01-23
|
210
|
34
|
176
|
37.80
|
|
2026-01-22
|
108
|
1
|
107
|
38.25
|
|
2026-01-20
|
12
|
306
|
-294
|
38.30
|
|
2026-01-19
|
108
|
16
|
92
|
37.40
|
|
2026-01-16
|
55
|
0
|
55
|
35.50
|
|
2026-01-14
|
66
|
27
|
39
|
35.00
|
|
2026-01-13
|
10
|
1
|
9
|
34.45
|
|
2026-01-12
|
41
|
0
|
41
|
34.60
|
|
2026-01-09
|
14
|
1
|
13
|
34.10
|
|
2026-01-08
|
85
|
15
|
70
|
34.25
|
|
2026-01-07
|
63
|
3
|
60
|
34.45
|
|
2026-01-05
|
26
|
1
|
25
|
34.10
|
|
2026-01-02
|
30
|
3
|
27
|
34.40
|
|
2025-12-31
|
17
|
70
|
-53
|
34.40
|
|
2025-12-30
|
0
|
45
|
-45
|
34.40
|
|
2025-12-29
|
6
|
77
|
-71
|
34.90
|
|
2025-12-26
|
47
|
1
|
46
|
35.10
|
|
2025-12-23
|
17
|
35
|
-18
|
34.45
|
|
2025-12-22
|
68
|
51
|
17
|
34.45
|
|
2025-12-19
|
20
|
33
|
-13
|
34.10
|
|
2025-12-18
|
2
|
53
|
-51
|
34.10
|
|
2025-12-16
|
6
|
102
|
-96
|
34.20
|
|
2025-12-15
|
0
|
34
|
-34
|
34.55
|
|
2025-12-12
|
27
|
74
|
-47
|
34.60
|
|
2025-12-11
|
1
|
37
|
-36
|
34.30
|
|
2025-12-10
|
1
|
74
|
-73
|
34.20
|
|
2025-12-09
|
6
|
50
|
-44
|
34.65
|
|
2025-12-08
|
5
|
124
|
-119
|
34.65
|
|
2025-12-05
|
0
|
71
|
-71
|
35.10
|
|
2025-12-04
|
39
|
17
|
22
|
35.50
|
|
2025-12-03
|
7
|
60
|
-53
|
35.00
|
|
2025-12-02
|
76
|
107
|
-31
|
34.90
|
|
2025-12-01
|
9
|
103
|
-94
|
35.05
|
|
2025-11-28
|
34
|
78
|
-44
|
35.00
|
|
2025-11-27
|
58
|
96
|
-38
|
35.30
|
|
2025-11-25
|
28
|
82
|
-54
|
34.95
|
|
2025-11-24
|
59
|
212
|
-153
|
34.55
|
|
2025-11-21
|
250
|
232
|
18
|
34.80
|
|
2025-11-20
|
95
|
123
|
-28
|
34.80
|
|
2025-11-19
|
47
|
179
|
-132
|
34.10
|
|
2025-11-18
|
99
|
244
|
-145
|
34.30
|
|
2025-11-17
|
85
|
240
|
-155
|
35.00
|
|
2025-11-14
|
101
|
274
|
-173
|
35.95
|
|
2025-11-13
|
166
|
244
|
-78
|
36.30
|
|
2025-11-12
|
14
|
304
|
-290
|
36.00
|
|
2025-11-11
|
413
|
519
|
-106
|
36.05
|
|
2025-11-10
|
19
|
527
|
-508
|
35.45
|
|
2025-11-07
|
96
|
161
|
-65
|
38.70
|
|
2025-11-06
|
100
|
241
|
-141
|
39.15
|
|
2025-11-05
|
59
|
14
|
45
|
40.15
|
|
2025-11-04
|
98
|
254
|
-156
|
39.25
|
|
2025-11-03
|
194
|
103
|
91
|
40.45
|
|
2025-10-31
|
164
|
215
|
-51
|
39.40
|
|
2025-10-30
|
143
|
3
|
140
|
39.25
|
|
2025-10-28
|
171
|
33
|
138
|
39.30
|
|
2025-10-27
|
99
|
10
|
89
|
39.05
|
|
2025-10-23
|
58
|
15
|
43
|
38.65
|
|
2025-10-22
|
8
|
138
|
-130
|
38.70
|
|
2025-10-21
|
46
|
0
|
46
|
39.10
|
|
2025-10-20
|
43
|
85
|
-42
|
38.20
|
|
2025-10-16
|
122
|
90
|
32
|
39.00
|
|
2025-10-15
|
151
|
42
|
109
|
38.30
|
|
2025-10-14
|
133
|
13
|
120
|
38.45
|
|
2025-10-13
|
211
|
27
|
184
|
38.75
|
|
2025-10-09
|
202
|
11
|
191
|
39.30
|
|
2025-10-08
|
204
|
4
|
200
|
39.20
|
|
2025-10-07
|
329
|
8
|
321
|
39.05
|
|
2025-10-03
|
64
|
25
|
39
|
37.60
|
|
2025-10-02
|
125
|
35
|
90
|
37.55
|
|
2025-09-30
|
116
|
27
|
89
|
38.35
|
|
2025-09-26
|
82
|
212
|
-130
|
37.00
|
|
2025-09-25
|
553
|
162
|
391
|
37.75
|
|
2025-09-24
|
73
|
1
|
72
|
36.50
|
|
2025-09-23
|
6
|
17
|
-11
|
36.25
|
|
2025-09-22
|
109
|
0
|
109
|
36.20
|
|
2025-09-19
|
2
|
20
|
-18
|
35.80
|
|
2025-09-18
|
30
|
6
|
24
|
35.65
|
|
2025-09-17
|
202
|
121
|
81
|
35.60
|
|
2025-09-16
|
19
|
33
|
-14
|
35.80
|
|
2025-09-15
|
2
|
24
|
-22
|
35.75
|
|
2025-09-12
|
8
|
100
|
-92
|
36.20
|
|
2025-09-11
|
271
|
73
|
198
|
36.20
|
|
2025-09-10
|
21
|
97
|
-76
|
36.50
|
|
2025-09-09
|
192
|
165
|
27
|
36.05
|
|
2025-09-08
|
29
|
166
|
-137
|
36.15
|
|
2025-09-05
|
13
|
216
|
-203
|
36.20
|
|
2025-09-04
|
96
|
27
|
69
|
37.35
|
|
2025-09-03
|
38
|
19
|
19
|
36.30
|
|
2025-09-02
|
144
|
32
|
112
|
36.10
|
|
2025-09-01
|
142
|
51
|
91
|
36.60
|
|
2025-08-29
|
158
|
32
|
126
|
37.80
|
|
2025-08-28
|
76
|
19
|
57
|
38.25
|
|
2025-08-27
|
309
|
3
|
306
|
38.45
|
|
2025-08-25
|
288
|
40
|
248
|
38.05
|
|
2025-08-21
|
137
|
93
|
44
|
37.50
|
|
2025-08-20
|
334
|
147
|
187
|
37.80
|
|
2025-08-19
|
300
|
105
|
195
|
38.15
|
|
2025-08-18
|
661
|
12
|
649
|
38.40
|
|
2025-08-15
|
566
|
282
|
284
|
38.15
|
|
2025-08-14
|
396
|
121
|
275
|
38.15
|
|
2025-08-13
|
168
|
75
|
93
|
36.85
|
|
2025-08-12
|
98
|
1
|
97
|
36.75
|
|
2025-08-11
|
63
|
12
|
51
|
37.15
|
|
2025-08-08
|
22
|
2
|
20
|
37.45
|
|
2025-08-07
|
28
|
53
|
-25
|
37.70
|
|
2025-08-04
|
127
|
9
|
118
|
37.00
|
|
2025-08-01
|
4
|
115
|
-111
|
36.30
|
|
2025-07-31
|
55
|
187
|
-132
|
36.65
|
|
2025-07-30
|
352
|
15
|
337
|
37.25
|
|
2025-07-29
|
0
|
34
|
-34
|
35.95
|
|
2025-07-28
|
39
|
19
|
20
|
35.45
|
|
2025-07-25
|
18
|
71
|
-53
|
35.60
|
|
2025-07-24
|
12
|
29
|
-17
|
36.00
|
|
2025-07-23
|
122
|
4
|
118
|
36.55
|
|
2025-07-22
|
90
|
1
|
89
|
35.65
|
|
2025-07-21
|
45
|
2
|
43
|
36.20
|
|
2025-07-18
|
26
|
3
|
23
|
36.30
|
|
2025-07-17
|
23
|
0
|
23
|
35.50
|
|
2025-07-15
|
22
|
0
|
22
|
35.60
|
|
2025-07-14
|
52
|
33
|
19
|
36.00
|
|
2025-07-11
|
96
|
8
|
88
|
36.55
|
|
2025-07-10
|
181
|
4
|
177
|
35.40
|
|
2025-07-09
|
28
|
68
|
-40
|
34.65
|
|
2025-07-08
|
2
|
111
|
-109
|
36.25
|
|
2025-07-07
|
47
|
120
|
-73
|
36.20
|
|
2025-07-04
|
15
|
178
|
-163
|
36.55
|
|
2025-07-03
|
139
|
16
|
123
|
38.05
|
|
2025-07-02
|
66
|
21
|
45
|
38.10
|
|
2025-07-01
|
101
|
9
|
92
|
37.90
|
|
2025-06-30
|
65
|
4
|
61
|
37.85
|
|
2025-06-27
|
68
|
13
|
55
|
38.25
|
|
2025-06-25
|
35
|
10
|
25
|
38.00
|
|
2025-06-24
|
45
|
3
|
42
|
38.80
|
|
2025-06-23
|
43
|
3
|
40
|
38.70
|
|
2025-06-20
|
102
|
58
|
44
|
38.40
|
|
2025-06-19
|
75
|
171
|
-96
|
38.90
|
|
2025-06-18
|
150
|
17
|
133
|
39.20
|
|
2025-06-17
|
43
|
250
|
-207
|
38.55
|
|
2025-06-13
|
121
|
45
|
76
|
36.80
|
|
2025-06-12
|
79
|
139
|
-60
|
37.30
|
|
2025-06-10
|
106
|
14
|
92
|
35.60
|
|
2025-06-09
|
105
|
74
|
31
|
35.05
|
|
2025-06-06
|
199
|
5
|
194
|
35.70
|
|
2025-06-05
|
35
|
5
|
30
|
33.15
|
|
2025-06-04
|
27
|
13
|
14
|
33.45
|
|
2025-06-03
|
28
|
3
|
25
|
33.05
|
|
2025-06-02
|
33
|
7
|
26
|
32.95
|
|
2025-05-29
|
14
|
0
|
14
|
33.25
|
|
2025-05-28
|
15
|
1
|
14
|
33.25
|
|
2025-05-26
|
27
|
0
|
27
|
33.90
|
|
2025-05-22
|
8
|
3
|
5
|
33.75
|
|
2025-05-21
|
20
|
5
|
15
|
33.75
|
|
2025-05-20
|
64
|
2
|
62
|
33.70
|
|
2025-05-19
|
7
|
16
|
-9
|
33.20
|
|
2025-05-16
|
5
|
30
|
-25
|
33.50
|
|
2025-05-15
|
41
|
13
|
28
|
33.00
|
|
2025-05-14
|
14
|
3
|
11
|
32.90
|
|
2025-05-13
|
17
|
7
|
10
|
32.65
|
|
2025-05-12
|
19
|
4
|
15
|
32.65
|
|
2025-05-08
|
30
|
0
|
30
|
32.25
|
|
2025-05-07
|
17
|
1
|
16
|
32.15
|
|
2025-05-06
|
109
|
6
|
103
|
32.20
|
|
2025-05-05
|
48
|
117
|
-69
|
31.65
|
|
2025-05-02
|
57
|
0
|
57
|
32.10
|
|
2025-04-29
|
11
|
0
|
11
|
31.30
|
|
2025-04-28
|
0
|
27
|
-27
|
30.75
|
|
2025-04-25
|
12
|
30
|
-18
|
30.70
|
|
2025-04-24
|
12
|
90
|
-78
|
30.55
|
|
2025-04-23
|
4
|
20
|
-16
|
30.60
|
|
2025-04-22
|
10
|
0
|
10
|
29.90
|
|
2025-04-21
|
0
|
28
|
-28
|
29.90
|
|
2025-04-18
|
4
|
28
|
-24
|
30.40
|
|
2025-04-17
|
4
|
55
|
-51
|
30.30
|
|
2025-04-16
|
8
|
42
|
-34
|
30.55
|
|
2025-04-15
|
6
|
53
|
-47
|
31.10
|
|
2025-04-14
|
27
|
76
|
-49
|
30.25
|
|
2025-04-11
|
143
|
121
|
22
|
29.95
|
|
2025-04-08
|
7
|
50
|
-43
|
28.85
|
|
2025-04-07
|
0
|
36
|
-36
|
30.10
|
|
2025-04-02
|
73
|
122
|
-49
|
33.40
|
|
2025-04-01
|
12
|
79
|
-67
|
33.25
|
|
2025-03-31
|
34
|
297
|
-263
|
32.95
|
|
2025-03-28
|
10
|
84
|
-74
|
34.40
|
|
2025-03-27
|
0
|
73
|
-73
|
35.35
|
|
2025-03-24
|
66
|
0
|
66
|
35.10
|
|
2025-03-20
|
14
|
2
|
12
|
35.20
|
|
2025-03-19
|
21
|
1
|
20
|
34.75
|
|
2025-03-18
|
23
|
1
|
22
|
34.65
|
|
2025-03-17
|
36
|
1
|
35
|
34.55
|
|
2025-03-14
|
26
|
3
|
23
|
34.55
|
|
2025-03-13
|
32
|
0
|
32
|
34.05
|
|
2025-03-12
|
23
|
2
|
21
|
34.05
|
|
2025-03-11
|
19
|
2
|
17
|
34.15
|
|
2025-03-10
|
0
|
25
|
-25
|
34.70
|
|
2025-03-07
|
52
|
15
|
37
|
34.80
|
|
2025-03-06
|
10
|
22
|
-12
|
34.60
|
|
2025-03-05
|
21
|
121
|
-100
|
34.70
|
|
2025-03-04
|
20
|
11
|
9
|
34.50
|
|
2025-02-27
|
32
|
45
|
-13
|
34.25
|
|
2025-02-26
|
63
|
93
|
-30
|
34.40
|
|
2025-02-25
|
17
|
7
|
10
|
34.45
|
|
2025-02-24
|
20
|
0
|
20
|
34.35
|
|
2025-02-21
|
47
|
88
|
-41
|
34.25
|
|
2025-02-19
|
52
|
2
|
50
|
33.80
|
|
2025-02-17
|
4
|
20
|
-16
|
33.25
|
|
2025-02-14
|
33
|
1
|
32
|
33.25
|
|
2025-02-11
|
31
|
41
|
-10
|
32.05
|
|
2025-02-10
|
73
|
37
|
36
|
32.15
|
|
2025-02-06
|
64
|
1
|
63
|
31.70
|
|
2025-02-05
|
54
|
14
|
40
|
31.20
|
|
2025-02-04
|
47
|
1
|
46
|
30.70
|
|
2025-02-03
|
71
|
9
|
62
|
30.90
|
|
2025-01-22
|
16
|
32
|
-16
|
31.00
|
|
2025-01-21
|
1
|
33
|
-32
|
30.80
|
|
2025-01-20
|
11
|
2
|
9
|
30.90
|
|
2025-01-16
|
0
|
49
|
-49
|
30.90
|
|
2025-01-15
|
5
|
73
|
-68
|
30.90
|
|
2025-01-14
|
10
|
64
|
-54
|
30.95
|
|
2025-01-13
|
17
|
71
|
-54
|
30.80
|
|
2025-01-09
|
0
|
201
|
-201
|
31.35
|
|
2025-01-08
|
52
|
161
|
-109
|
32.05
|
|
2025-01-07
|
0
|
22
|
-22
|
33.70
|
|
2025-01-06
|
0
|
33
|
-33
|
33.95
|
|
2025-01-03
|
4
|
50
|
-46
|
33.75
|
|
2024-12-31
|
1
|
60
|
-59
|
33.90
|
|
2024-12-30
|
5
|
56
|
-51
|
33.80
|
|
2024-12-26
|
2
|
43
|
-41
|
34.00
|
|
2024-12-25
|
9
|
44
|
-35
|
34.15
|
|
2024-12-24
|
5
|
65
|
-60
|
33.85
|
|
2024-12-23
|
11
|
56
|
-45
|
34.25
|
|
2024-12-20
|
8
|
52
|
-44
|
33.80
|
|
2024-12-19
|
12
|
62
|
-50
|
33.80
|
|
2024-12-18
|
16
|
52
|
-36
|
34.50
|
|
2024-12-17
|
19
|
71
|
-52
|
34.20
|
|
2024-12-16
|
5
|
57
|
-52
|
34.00
|
|
2024-12-12
|
4
|
11
|
-7
|
35.20
|
|
2024-12-11
|
38
|
59
|
-21
|
35.10
|
|
2024-12-06
|
370
|
77
|
293
|
36.05
|
|
2024-12-05
|
25
|
7
|
18
|
35.10
|
|
2024-12-04
|
11
|
0
|
11
|
35.00
|
|
2024-12-03
|
1
|
22
|
-21
|
34.80
|
|
2024-12-02
|
1
|
41
|
-40
|
34.65
|
|
2024-11-29
|
10
|
37
|
-27
|
34.60
|
|
2024-11-28
|
5
|
23
|
-18
|
34.45
|
|
2024-11-26
|
21
|
1
|
20
|
34.90
|
|
2024-11-25
|
12
|
22
|
-10
|
34.95
|
|
2024-11-22
|
3
|
46
|
-43
|
34.35
|
|
2024-11-21
|
3
|
38
|
-35
|
34.15
|
|
2024-11-20
|
4
|
31
|
-27
|
33.95
|
|
2024-11-19
|
14
|
31
|
-17
|
33.80
|
|
2024-11-18
|
0
|
15
|
-15
|
33.45
|
|
2024-11-15
|
5
|
36
|
-31
|
33.75
|
|
2024-11-14
|
3
|
67
|
-64
|
33.50
|
|
2024-11-13
|
0
|
29
|
-29
|
34.45
|
|
2024-11-12
|
1
|
17
|
-16
|
34.50
|
|
2024-11-11
|
45
|
21
|
24
|
34.95
|
|
2024-11-07
|
57
|
22
|
35
|
35.25
|
|
2024-11-05
|
28
|
40
|
-12
|
34.45
|
|
2024-11-04
|
27
|
45
|
-18
|
34.20
|
|
2024-11-01
|
27
|
59
|
-32
|
34.15
|
|
2024-10-30
|
16
|
49
|
-33
|
33.35
|
|
2024-10-29
|
1
|
43
|
-42
|
33.60
|
|
2024-10-28
|
19
|
47
|
-28
|
33.95
|
|
2024-10-25
|
9
|
45
|
-36
|
33.95
|
|
2024-10-24
|
21
|
59
|
-38
|
34.15
|
|
2024-10-23
|
79
|
49
|
30
|
34.25
|
|
2024-10-18
|
15
|
42
|
-27
|
33.90
|
|
2024-10-17
|
3
|
204
|
-201
|
34.15
|
|
2024-10-16
|
2222
|
310
|
1912
|
35.45
|
|
2024-10-14
|
3
|
14
|
-11
|
33.30
|
|
2024-10-11
|
0
|
77
|
-77
|
32.85
|
|
2024-10-09
|
0
|
107
|
-107
|
33.20
|
|
2024-10-08
|
0
|
95
|
-95
|
33.95
|
|
2024-10-07
|
112
|
53
|
59
|
34.70
|
|
2024-10-01
|
4
|
51
|
-47
|
34.45
|
|
2024-09-30
|
5
|
83
|
-78
|
34.45
|
|
2024-09-26
|
19
|
62
|
-43
|
34.10
|
|
2024-09-25
|
5
|
71
|
-66
|
34.55
|
|
2024-09-24
|
0
|
87
|
-87
|
33.95
|
|
2024-09-23
|
8
|
44
|
-36
|
34.25
|
|
2024-09-20
|
10
|
100
|
-90
|
33.80
|
|
2024-09-19
|
2
|
86
|
-84
|
33.85
|
|
2024-09-18
|
44
|
77
|
-33
|
33.50
|
|
2024-09-13
|
18
|
44
|
-26
|
33.30
|
|
2024-09-12
|
26
|
36
|
-10
|
33.10
|
|
2024-09-11
|
30
|
44
|
-14
|
32.90
|
|
2024-09-10
|
20
|
10
|
10
|
32.75
|
|
2024-09-09
|
34
|
69
|
-35
|
33.35
|
|
2024-09-06
|
14
|
168
|
-154
|
33.60
|
|
2024-09-05
|
9
|
33
|
-24
|
34.70
|
|
2024-09-04
|
90
|
74
|
16
|
34.85
|
|
2024-09-03
|
64
|
50
|
14
|
36.10
|
|
2024-09-02
|
116
|
13
|
103
|
36.45
|
|
2024-08-30
|
175
|
0
|
175
|
36.45
|
|
2024-08-29
|
57
|
30
|
27
|
36.15
|
|
2024-08-28
|
65
|
16
|
49
|
36.40
|
|
2024-08-27
|
51
|
24
|
27
|
36.50
|
|
2024-08-26
|
139
|
31
|
108
|
36.45
|
|
2024-08-23
|
70
|
54
|
16
|
36.50
|
|
2024-08-22
|
221
|
55
|
166
|
36.20
|
|
2024-08-21
|
202
|
55
|
147
|
36.50
|
|
2024-08-19
|
93
|
71
|
22
|
35.90
|
|
2024-08-16
|
93
|
280
|
-187
|
36.20
|
|
2024-08-15
|
48
|
122
|
-74
|
36.20
|
|
2024-08-14
|
181
|
108
|
73
|
36.65
|
|
2024-08-13
|
161
|
20
|
141
|
36.60
|
|
2024-08-12
|
61
|
20
|
41
|
35.50
|
|
2024-08-09
|
217
|
12
|
205
|
34.70
|
|
2024-08-08
|
34
|
116
|
-82
|
33.45
|
|
2024-08-07
|
289
|
51
|
238
|
34.35
|
|
2024-08-06
|
299
|
365
|
-66
|
32.60
|
|
2024-08-05
|
531
|
159
|
372
|
31.80
|
|
2024-08-02
|
17
|
140
|
-123
|
35.10
|
|
2024-08-01
|
140
|
3
|
137
|
36.30
|
|
2024-07-31
|
52
|
90
|
-38
|
35.35
|
|
2024-07-30
|
83
|
62
|
21
|
35.80
|
|
2024-07-29
|
77
|
39
|
38
|
35.50
|
|
2024-07-26
|
54
|
22
|
32
|
36.45
|
|
2024-07-23
|
265
|
15
|
250
|
36.50
|
|
2024-07-22
|
182
|
55
|
127
|
35.70
|
|
2024-07-18
|
170
|
419
|
-249
|
37.50
|
|
2024-07-17
|
171
|
325
|
-154
|
38.10
|
|
2024-07-15
|
294
|
1432
|
-1138
|
38.30
|
|
2024-07-12
|
1827
|
200
|
1627
|
38.75
|
|
2024-07-10
|
80
|
43
|
37
|
38.00
|
|
2024-07-08
|
74
|
27
|
47
|
37.10
|
|
2024-07-05
|
57
|
11
|
46
|
37.50
|
|
2024-07-02
|
33
|
102
|
-69
|
36.70
|
|
2024-06-28
|
27
|
44
|
-17
|
38.75
|
|
2024-06-27
|
6
|
269
|
-263
|
38.55
|
|
2024-06-26
|
171
|
61
|
110
|
39.30
|
|
2024-06-25
|
191
|
26
|
165
|
39.65
|
|
2024-06-24
|
9
|
117
|
-108
|
38.70
|
|
2024-06-21
|
78
|
179
|
-101
|
39.10
|
|
2024-06-20
|
76
|
139
|
-63
|
39.40
|
|
2024-06-19
|
37
|
323
|
-286
|
38.90
|
|
2024-06-18
|
110
|
157
|
-47
|
39.20
|
|
2024-06-17
|
174
|
974
|
-800
|
38.80
|
|
2024-06-14
|
1391
|
138
|
1253
|
39.70
|
|
2024-06-13
|
60
|
205
|
-145
|
37.60
|
|
2024-06-12
|
150
|
102
|
48
|
37.90
|
|
2024-06-07
|
420
|
376
|
44
|
39.20
|
|
2024-06-06
|
21
|
114
|
-93
|
38.00
|
| 合計 | 32534 | 27416 | 5118 | |
