點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
45.6% (170/373 天)
分點戰力評分 (BP Score) 表現平平
-163 pts
5日大漲率 17.3%
10日大漲率 17.9%
20日大漲率 22%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
116
-115
23.25
2026-06-04
5
268
-263
24.95
2026-06-03
34
90
-56
24.35
2026-06-02
16
36
-20
22.15
2026-06-01
19
2
17
22.15
2026-05-29
50
27
23
22.00
2026-05-28
26
10
16
21.40
2026-05-27
41
24
17
21.25
2026-05-26
29
4
25
21.70
2026-05-22
75
52
23
22.05
2026-05-21
86
13
73
21.85
2026-05-20
67
34
33
21.25
2026-05-19
6
29
-23
20.60
2026-05-18
3
54
-51
20.35
2026-05-15
70
27
43
20.70
2026-05-14
12
57
-45
21.55
2026-05-13
0
96
-96
22.10
2026-05-12
44
54
-10
22.55
2026-05-11
10
17
-7
22.35
2026-05-08
39
95
-56
22.15
2026-05-07
138
6
132
22.35
2026-05-04
41
6
35
22.35
2026-04-30
0
25
-25
22.15
2026-04-29
25
3
22
22.30
2026-04-28
27
0
27
22.30
2026-04-27
76
6
70
22.15
2026-04-24
2
61
-59
22.65
2026-04-23
58
221
-163
23.05
2026-04-22
8
29
-21
23.65
2026-04-20
2
39
-37
23.60
2026-04-17
1
24
-23
23.65
2026-04-16
13
6
7
23.70
2026-04-14
14
6
8
23.50
2026-04-13
13
7
6
23.30
2026-04-10
12
3
9
23.40
2026-04-08
41
2
39
23.65
2026-04-07
19
3
16
23.00
2026-04-02
8
20
-12
23.05
2026-04-01
42
1
41
23.30
2026-03-30
5
0
5
23.30
2026-03-27
2
6
-4
23.70
2026-03-26
8
22
-14
23.80
2026-03-24
11
101
-90
24.15
2026-03-23
36
27
9
23.90
2026-03-20
56
20
36
23.95
2026-03-18
35
2
33
24.95
2026-03-17
151
6
145
25.25
2026-03-16
39
13
26
24.80
2026-03-13
7
72
-65
25.50
2026-03-12
32
163
-131
25.85
2026-03-11
0
227
-227
26.20
2026-03-05
17
4
13
27.45
2026-03-03
38
8
30
28.40
2026-03-02
69
1
68
28.90
2026-02-26
51
17
34
29.15
2026-02-25
61
0
61
29.25
2026-02-24
36
10
26
29.00
2026-02-23
116
3
113
29.35
2026-02-11
176
26
150
28.30
2026-02-09
199
13
186
28.25
2026-02-06
151
116
35
28.20
2026-02-05
66
14
52
28.10
2026-02-04
56
1
55
28.10
2026-02-03
39
5
34
27.50
2026-02-02
13
43
-30
27.50
2026-01-30
24
57
-33
28.90
2026-01-29
62
32
30
29.25
2026-01-27
36
70
-34
29.85
2026-01-26
45
6
39
29.25
2026-01-23
49
104
-55
29.60
2026-01-21
35
135
-100
29.65
2026-01-20
112
274
-162
30.20
2026-01-19
75
10
65
29.20
2026-01-16
154
5
149
28.75
2026-01-15
26
2
24
28.50
2026-01-14
109
25
84
28.60
2026-01-13
3
40
-37
28.00
2026-01-12
100
28
72
28.20
2026-01-09
121
15
106
27.35
2026-01-08
14
55
-41
27.00
2026-01-07
32
67
-35
27.85
2026-01-05
89
3
86
28.35
2026-01-02
49
0
49
28.90
2025-12-31
32
8
24
28.65
2025-12-30
0
85
-85
28.45
2025-12-29
18
96
-78
29.15
2025-12-26
64
31
33
29.05
2025-12-24
27
33
-6
28.30
2025-12-22
90
0
90
28.55
2025-12-19
30
0
30
27.90
2025-12-18
61
0
61
27.75
2025-12-17
70
11
59
27.85
2025-12-16
94
42
52
28.10
2025-12-15
72
28
44
28.10
2025-12-12
119
1
118
28.55
2025-12-11
104
6
98
27.90
2025-12-09
79
7
72
28.80
2025-12-08
10
56
-46
28.40
2025-12-05
16
103
-87
28.35
2025-12-04
83
3
80
29.65
2025-12-02
3
34
-31
29.55
2025-12-01
1
36
-35
29.90
2025-11-27
8
23
-15
30.00
2025-11-26
52
1
51
30.05
2025-11-21
37
52
-15
28.85
2025-11-19
15
79
-64
29.10
2025-11-18
106
9
97
29.05
2025-11-17
33
20
13
29.75
2025-11-14
17
191
-174
30.25
2025-11-13
83
46
37
31.35
2025-11-12
64
160
-96
30.80
2025-11-07
27
426
-399
33.55
2025-11-05
147
63
84
34.70
2025-11-04
90
111
-21
34.25
2025-11-03
69
31
38
34.65
2025-10-31
79
204
-125
34.00
2025-10-30
155
140
15
34.50
2025-10-29
4
175
-171
34.45
2025-10-28
163
40
123
35.05
2025-10-27
186
19
167
34.45
2025-10-23
28
128
-100
33.70
2025-10-22
26
109
-83
34.65
2025-10-21
120
32
88
35.20
2025-10-20
126
32
94
35.15
2025-10-17
2
47
-45
35.55
2025-10-16
1
20
-19
36.40
2025-10-15
2
47
-45
36.00
2025-10-14
60
182
-122
36.05
2025-10-13
146
133
13
36.95
2025-10-08
103
17
86
37.20
2025-10-07
373
1
372
37.50
2025-10-03
101
118
-17
35.25
2025-10-02
60
72
-12
34.95
2025-10-01
35
22
13
34.55
2025-09-30
96
2
94
34.90
2025-09-26
40
102
-62
34.00
2025-09-25
53
89
-36
35.00
2025-09-24
69
118
-49
34.65
2025-09-23
29
84
-55
34.80
2025-09-22
5
40
-35
34.95
2025-09-19
31
4
27
33.90
2025-09-18
4
39
-35
33.85
2025-09-16
2
129
-127
33.90
2025-09-12
8
78
-70
35.65
2025-09-11
136
64
72
36.15
2025-09-10
3
796
-793
37.55
2025-09-09
156
96
60
40.00
2025-09-08
77
29
48
38.75
2025-09-04
119
51
68
39.70
2025-09-01
28
129
-101
37.05
2025-08-29
17
131
-114
37.90
2025-08-27
169
4
165
39.20
2025-08-26
36
262
-226
38.80
2025-08-25
36
268
-232
39.05
2025-08-22
179
78
101
40.10
2025-08-20
11
118
-107
37.70
2025-08-19
141
1
140
39.20
2025-08-18
84
7
77
38.75
2025-08-15
118
73
45
38.65
2025-08-14
390
126
264
39.05
2025-08-13
68
12
56
37.40
2025-08-08
9
126
-117
38.00
2025-08-07
22
142
-120
38.15
2025-08-05
63
643
-580
36.80
2025-08-01
52
1
51
33.85
2025-07-31
3
502
-499
33.60
2025-07-29
432
290
142
34.85
2025-07-25
73
14
59
34.15
2025-07-24
75
28
47
33.95
2025-07-23
47
163
-116
33.65
2025-07-22
175
103
72
33.70
2025-07-18
23
749
-726
34.45
2025-07-17
0
58
-58
32.15
2025-07-16
111
4
107
31.60
2025-07-15
0
49
-49
32.15
2025-07-14
45
22
23
32.65
2025-07-11
27
75
-48
32.80
2025-07-10
163
12
151
32.20
2025-07-09
29
287
-258
31.80
2025-07-07
157
191
-34
35.25
2025-07-03
24
121
-97
38.00
2025-07-02
123
107
16
38.70
2025-06-30
96
52
44
38.90
2025-06-27
65
12
53
39.60
2025-06-26
204
54
150
39.40
2025-06-25
6
154
-148
41.50
2025-06-24
1
53
-52
41.05
2025-06-23
26
181
-155
41.90
2025-06-20
118
299
-181
42.65
2025-06-19
280
184
96
43.55
2025-06-18
1068
360
708
43.55
2025-06-11
292
28
264
32.15
2025-06-10
160
3
157
29.25
2025-06-09
82
141
-59
28.70
2025-06-06
84
3
81
27.90
2025-06-05
39
0
39
27.40
2025-06-04
9
65
-56
27.30
2025-06-03
182
91
91
27.40
2025-06-02
147
26
121
26.90
2025-05-29
11
37
-26
26.60
2025-05-28
57
14
43
26.05
2025-05-27
143
57
86
26.50
2025-05-22
19
44
-25
26.70
2025-05-20
257
42
215
27.00
2025-05-19
67
119
-52
26.40
2025-05-16
54
247
-193
26.25
2025-05-15
527
98
429
26.80
2025-05-14
111
37
74
25.00
2025-05-09
3
29
-26
25.05
2025-05-08
60
0
60
24.70
2025-05-07
8
35
-27
24.35
2025-05-05
164
67
97
24.30
2025-05-02
74
16
58
24.60
2025-04-29
104
9
95
24.75
2025-04-25
71
40
31
24.50
2025-04-24
12
108
-96
24.50
2025-04-23
192
77
115
24.75
2025-04-18
2
26
-24
23.30
2025-04-17
15
72
-57
23.20
2025-04-15
44
15
29
23.40
2025-04-14
38
22
16
22.80
2025-04-11
105
14
91
22.40
2025-04-10
0
10
-10
21.45
2025-04-08
26
112
-86
20.30
2025-04-07
5
0
5
21.60
2025-04-02
32
47
-15
23.95
2025-04-01
59
150
-91
24.00
2025-03-28
185
107
78
24.10
2025-03-25
39
136
-97
23.65
2025-03-24
212
124
88
23.65
2025-03-20
29
4
25
22.30
2025-03-19
54
17
37
21.90
2025-03-18
100
71
29
22.10
2025-03-17
43
63
-20
21.95
2025-03-14
71
51
20
21.95
2025-03-13
23
158
-135
21.90
2025-03-12
24
102
-78
22.30
2025-03-11
11
20
-9
20.65
2025-03-10
45
5
40
20.95
2025-03-07
10
15
-5
20.40
2025-03-06
21
4
17
20.65
2025-03-05
10
0
10
20.60
2025-03-03
39
12
27
20.00
2025-02-26
8
72
-64
20.55
2025-02-25
17
29
-12
20.55
2025-02-24
9
16
-7
20.55
2025-02-21
58
23
35
20.40
2025-02-18
11
23
-12
19.65
2025-02-17
4
26
-22
19.85
2025-02-14
39
17
22
19.70
2025-02-11
9
29
-20
18.95
2025-02-10
16
35
-19
18.85
2025-02-06
17
24
-7
18.45
2025-02-05
23
10
13
18.10
2025-02-04
2
21
-19
17.75
2025-01-22
23
12
11
18.15
2025-01-20
21
4
17
17.75
2025-01-16
41
22
19
17.60
2025-01-15
19
11
8
17.30
2025-01-14
19
7
12
17.45
2025-01-13
73
15
58
17.30
2025-01-09
93
6
87
18.00
2025-01-08
9
5
4
19.30
2025-01-07
7
17
-10
19.50
2025-01-06
30
7
23
19.60
2025-01-03
12
18
-6
19.55
2025-01-02
17
6
11
19.65
2024-12-31
0
4
-4
19.65
2024-12-30
0
17
-17
19.75
2024-12-26
18
72
-54
20.05
2024-12-25
36
5
31
19.15
2024-12-24
12
26
-14
19.05
2024-12-23
5
0
5
19.20
2024-12-20
19
26
-7
18.90
2024-12-19
4
11
-7
19.20
2024-12-18
24
4
20
19.45
2024-12-17
22
13
9
19.80
2024-12-16
25
36
-11
19.25
2024-12-12
12
38
-26
20.25
2024-12-11
15
18
-3
20.85
2024-12-09
6
29
-23
21.40
2024-12-06
38
126
-88
21.70
2024-12-05
20
7
13
21.35
2024-12-04
66
9
57
21.25
2024-12-03
55
13
42
21.45
2024-11-29
28
8
20
21.90
2024-11-28
109
67
42
22.15
2024-11-27
38
68
-30
22.35
2024-11-25
85
22
63
22.85
2024-11-22
275
386
-111
23.15
2024-11-21
130
39
91
23.50
2024-11-20
154
37
117
22.80
2024-11-19
14
34
-20
22.50
2024-11-18
32
3
29
22.45
2024-11-15
17
35
-18
21.90
2024-11-13
12
85
-73
21.80
2024-11-12
48
14
34
21.65
2024-11-11
72
10
62
21.40
2024-11-08
39
7
32
21.10
2024-11-07
5
26
-21
21.45
2024-11-06
26
14
12
21.10
2024-11-05
88
76
12
21.15
2024-11-04
16
56
-40
21.20
2024-11-01
71
26
45
21.95
2024-10-30
178
120
58
22.70
2024-10-29
358
155
203
23.70
2024-10-28
28
38
-10
22.35
2024-10-25
119
11
108
22.65
2024-10-23
42
7
35
22.05
2024-10-18
2
39
-37
22.05
2024-10-17
25
6
19
22.35
2024-10-16
7
17
-10
21.75
2024-10-14
84
16
68
22.35
2024-10-11
26
5
21
21.70
2024-10-09
3
102
-99
22.00
2024-10-08
59
29
30
22.45
2024-10-07
25
125
-100
22.85
2024-10-04
119
95
24
23.00
2024-10-01
26
133
-107
22.75
2024-09-30
137
34
103
22.00
2024-09-27
117
40
77
21.20
2024-09-25
68
8
60
20.35
2024-09-24
11
37
-26
19.80
2024-09-23
52
41
11
20.05
2024-09-20
32
52
-20
19.15
2024-09-19
36
1
35
19.15
2024-09-18
41
13
28
19.00
2024-09-13
26
14
12
18.85
2024-09-12
19
0
19
18.80
2024-09-11
44
7
37
18.55
2024-09-10
32
101
-69
18.65
2024-09-09
64
30
34
19.35
2024-09-06
9
44
-35
19.60
2024-09-05
17
27
-10
19.35
2024-09-04
26
113
-87
19.30
2024-09-03
10
33
-23
20.30
2024-09-02
53
23
30
20.40
2024-08-30
95
6
89
20.30
2024-08-29
29
10
19
20.25
2024-08-27
79
22
57
20.60
2024-08-26
111
23
88
20.35
2024-08-23
146
17
129
20.45
2024-08-22
69
28
41
20.65
2024-08-21
30
58
-28
21.10
2024-08-19
36
8
28
20.65
2024-08-14
33
66
-33
20.80
2024-08-13
94
61
33
21.10
2024-08-12
22
79
-57
21.35
2024-08-09
93
103
-10
21.25
2024-08-08
71
39
32
20.70
2024-08-07
144
29
115
21.60
2024-08-06
137
44
93
19.65
2024-08-05
1
57
-56
20.70
2024-08-02
3
60
-57
22.95
2024-08-01
88
7
81
23.80
2024-07-31
32
53
-21
22.75
2024-07-30
23
48
-25
22.75
2024-07-29
28
62
-34
22.20
2024-07-26
24
149
-125
23.15
2024-07-23
87
76
11
23.50
2024-07-22
160
79
81
23.10
2024-07-19
38
196
-158
24.10
2024-07-18
51
126
-75
24.95
2024-07-17
160
236
-76
25.30
2024-07-15
144
179
-35
25.60
2024-07-12
340
229
111
26.30
2024-07-11
23
106
-83
25.40
2024-07-10
2
152
-150
26.50
2024-07-09
144
92
52
26.40
2024-07-08
11
150
-139
24.00
2024-07-05
27
87
-60
24.35
2024-07-04
195
248
-53
24.30
2024-07-03
36
2
34
2024-07-01
23
59
-36
23.70
2024-06-28
32
53
-21
24.05
2024-06-26
13
46
-33
24.30
2024-06-25
57
20
37
24.95
2024-06-20
118
171
-53
25.55
2024-06-19
55
262
-207
25.90
2024-06-18
485
249
236
26.30
2024-06-17
0
354
-354
25.70
2024-06-14
335
69
266
25.45
2024-06-13
179
97
82
23.15
2024-06-11
52
85
-33
23.30
2024-06-06
48
0
48
22.35
合計 25373 25397 -24