| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
16.70
|
|
2026-06-03
|
12
|
28
|
-16
|
17.10
|
|
2026-06-02
|
23
|
2
|
21
|
16.50
|
|
2026-06-01
|
0
|
53
|
-53
|
16.90
|
|
2026-05-29
|
3
|
16
|
-13
|
15.95
|
|
2026-05-22
|
28
|
0
|
28
|
14.90
|
|
2026-05-18
|
0
|
1
|
-1
|
14.20
|
|
2026-05-15
|
0
|
28
|
-28
|
14.30
|
|
2026-05-14
|
0
|
6
|
-6
|
14.80
|
|
2026-05-13
|
0
|
9
|
-9
|
15.20
|
|
2026-05-12
|
0
|
3
|
-3
|
14.85
|
|
2026-05-08
|
0
|
3
|
-3
|
15.05
|
|
2026-05-04
|
5
|
0
|
5
|
15.15
|
|
2026-04-27
|
21
|
0
|
21
|
15.00
|
|
2026-04-21
|
6
|
0
|
6
|
15.85
|
|
2026-04-17
|
0
|
7
|
-7
|
15.75
|
|
2026-04-16
|
28
|
0
|
28
|
15.90
|
|
2026-04-13
|
10
|
0
|
10
|
15.20
|
|
2026-04-08
|
2
|
0
|
2
|
14.85
|
|
2026-04-07
|
1
|
0
|
1
|
14.65
|
|
2026-04-02
|
0
|
2
|
-2
|
14.70
|
|
2026-03-30
|
3
|
0
|
3
|
14.55
|
|
2026-03-24
|
4
|
0
|
4
|
14.50
|
|
2026-03-23
|
0
|
3
|
-3
|
14.45
|
|
2026-03-20
|
0
|
13
|
-13
|
14.90
|
|
2026-03-19
|
0
|
8
|
-8
|
15.15
|
|
2026-03-16
|
0
|
3
|
-3
|
14.90
|
|
2026-03-13
|
0
|
2
|
-2
|
15.05
|
|
2026-03-10
|
3
|
1
|
2
|
14.85
|
|
2026-03-06
|
0
|
7
|
-7
|
15.40
|
|
2026-03-04
|
17
|
1
|
16
|
14.70
|
|
2026-02-26
|
16
|
0
|
16
|
15.90
|
|
2026-02-24
|
0
|
10
|
-10
|
16.00
|
|
2026-02-23
|
7
|
0
|
7
|
16.30
|
|
2026-02-11
|
4
|
0
|
4
|
16.05
|
|
2026-02-09
|
2
|
0
|
2
|
15.90
|
|
2026-02-06
|
8
|
0
|
8
|
15.55
|
|
2026-02-04
|
5
|
0
|
5
|
16.20
|
|
2026-02-02
|
0
|
8
|
-8
|
16.05
|
|
2026-01-30
|
0
|
17
|
-17
|
16.95
|
|
2026-01-29
|
17
|
0
|
17
|
16.70
|
|
2026-01-28
|
9
|
0
|
9
|
17.20
|
|
2026-01-27
|
27
|
7
|
20
|
17.20
|
|
2026-01-21
|
2
|
9
|
-7
|
16.80
|
|
2026-01-16
|
0
|
46
|
-46
|
16.80
|
|
2026-01-09
|
0
|
1
|
-1
|
14.45
|
|
2026-01-07
|
7
|
0
|
7
|
14.60
|
|
2025-12-31
|
1
|
7
|
-6
|
14.75
|
|
2025-12-29
|
1
|
4
|
-3
|
14.70
|
|
2025-12-26
|
11
|
2
|
9
|
14.65
|
|
2025-12-24
|
12
|
0
|
12
|
14.30
|
|
2025-12-22
|
7
|
0
|
7
|
14.40
|
|
2025-12-19
|
8
|
0
|
8
|
14.20
|
|
2025-12-17
|
2
|
6
|
-4
|
14.35
|
|
2025-12-16
|
15
|
12
|
3
|
14.40
|
|
2025-12-15
|
3
|
4
|
-1
|
14.35
|
|
2025-12-12
|
7
|
1
|
6
|
14.40
|
|
2025-12-08
|
5
|
1
|
4
|
14.30
|
|
2025-12-05
|
14
|
0
|
14
|
14.25
|
|
2025-12-04
|
8
|
0
|
8
|
14.70
|
|
2025-12-02
|
0
|
2
|
-2
|
14.65
|
|
2025-11-26
|
1
|
0
|
1
|
14.20
|
|
2025-11-25
|
2
|
0
|
2
|
13.90
|
|
2025-11-21
|
0
|
5
|
-5
|
14.20
|
|
2025-11-17
|
0
|
2
|
-2
|
14.90
|
|
2025-11-13
|
0
|
24
|
-24
|
15.50
|
|
2025-11-12
|
0
|
1
|
-1
|
14.95
|
|
2025-11-10
|
0
|
4
|
-4
|
14.80
|
|
2025-11-07
|
0
|
11
|
-11
|
15.20
|
|
2025-11-06
|
0
|
7
|
-7
|
15.30
|
|
2025-11-05
|
2
|
24
|
-22
|
15.50
|
|
2025-11-04
|
0
|
12
|
-12
|
15.40
|
|
2025-11-03
|
4
|
0
|
4
|
15.30
|
|
2025-10-31
|
2
|
0
|
2
|
15.15
|
|
2025-10-30
|
5
|
1
|
4
|
15.20
|
|
2025-10-28
|
0
|
11
|
-11
|
15.70
|
|
2025-10-27
|
7
|
2
|
5
|
15.75
|
|
2025-10-23
|
2
|
0
|
2
|
15.45
|
|
2025-10-22
|
8
|
0
|
8
|
15.55
|
|
2025-10-21
|
4
|
1
|
3
|
15.40
|
|
2025-10-20
|
5
|
0
|
5
|
15.50
|
|
2025-10-17
|
2
|
0
|
2
|
15.60
|
|
2025-10-15
|
0
|
3
|
-3
|
15.35
|
|
2025-10-09
|
12
|
0
|
12
|
15.95
|
|
2025-10-08
|
7
|
0
|
7
|
15.65
|
|
2025-10-07
|
46
|
6
|
40
|
15.55
|
|
2025-10-03
|
2
|
4
|
-2
|
15.30
|
|
2025-10-02
|
3
|
0
|
3
|
15.35
|
|
2025-09-25
|
16
|
78
|
-62
|
16.20
|
|
2025-09-24
|
24
|
3
|
21
|
14.75
|
|
2025-09-23
|
6
|
2
|
4
|
14.50
|
|
2025-09-18
|
1
|
2
|
-1
|
14.75
|
|
2025-09-17
|
4
|
0
|
4
|
14.80
|
|
2025-09-16
|
0
|
3
|
-3
|
14.70
|
|
2025-09-15
|
1
|
3
|
-2
|
14.70
|
|
2025-09-11
|
9
|
0
|
9
|
15.00
|
|
2025-09-09
|
3
|
0
|
3
|
15.30
|
|
2025-09-08
|
20
|
1
|
19
|
15.35
|
|
2025-09-05
|
2
|
7
|
-5
|
15.50
|
|
2025-09-04
|
12
|
0
|
12
|
15.65
|
|
2025-09-03
|
1
|
0
|
1
|
15.35
|
|
2025-09-02
|
0
|
6
|
-6
|
15.35
|
|
2025-08-29
|
0
|
4
|
-4
|
15.55
|
|
2025-08-28
|
1
|
9
|
-8
|
15.70
|
|
2025-08-27
|
1
|
2
|
-1
|
15.60
|
|
2025-08-26
|
8
|
0
|
8
|
15.60
|
|
2025-08-25
|
10
|
13
|
-3
|
15.75
|
|
2025-08-21
|
0
|
2
|
-2
|
15.60
|
|
2025-08-18
|
15
|
6
|
9
|
15.90
|
|
2025-08-15
|
1
|
7
|
-6
|
15.70
|
|
2025-08-14
|
18
|
4
|
14
|
15.60
|
|
2025-08-13
|
3
|
0
|
3
|
15.55
|
|
2025-08-12
|
1
|
23
|
-22
|
15.50
|
|
2025-08-11
|
0
|
1
|
-1
|
15.70
|
|
2025-08-08
|
8
|
2
|
6
|
15.80
|
|
2025-08-07
|
32
|
11
|
21
|
16.05
|
|
2025-08-06
|
7
|
24
|
-17
|
15.80
|
|
2025-08-04
|
16
|
1
|
15
|
15.35
|
|
2025-07-31
|
2
|
8
|
-6
|
15.40
|
|
2025-07-30
|
12
|
3
|
9
|
15.85
|
|
2025-07-28
|
10
|
2
|
8
|
15.40
|
|
2025-07-25
|
0
|
4
|
-4
|
15.35
|
|
2025-07-23
|
12
|
1
|
11
|
15.75
|
|
2025-07-22
|
6
|
11
|
-5
|
15.05
|
|
2025-07-21
|
10
|
2
|
8
|
15.60
|
|
2025-07-18
|
39
|
0
|
39
|
15.75
|
|
2025-07-17
|
20
|
0
|
20
|
15.65
|
|
2025-07-16
|
2
|
20
|
-18
|
15.60
|
|
2025-07-15
|
4
|
12
|
-8
|
15.90
|
|
2025-07-14
|
6
|
17
|
-11
|
15.90
|
|
2025-07-11
|
23
|
16
|
7
|
16.15
|
|
2025-07-10
|
0
|
9
|
-9
|
16.00
|
|
2025-07-09
|
0
|
18
|
-18
|
15.90
|
|
2025-07-08
|
8
|
3
|
5
|
15.30
|
|
2025-07-07
|
0
|
5
|
-5
|
15.80
|
|
2025-07-03
|
6
|
0
|
6
|
16.45
|
|
2025-07-02
|
5
|
0
|
5
|
16.45
|
|
2025-07-01
|
9
|
4
|
5
|
16.45
|
|
2025-06-30
|
3
|
14
|
-11
|
16.40
|
|
2025-06-27
|
1
|
13
|
-12
|
16.75
|
|
2025-06-26
|
4
|
0
|
4
|
17.00
|
|
2025-06-23
|
7
|
1
|
6
|
16.60
|
|
2025-06-20
|
0
|
6
|
-6
|
17.00
|
|
2025-06-19
|
6
|
31
|
-25
|
16.90
|
|
2025-06-18
|
0
|
10
|
-10
|
16.75
|
|
2025-06-17
|
6
|
21
|
-15
|
16.95
|
|
2025-06-11
|
1
|
4
|
-3
|
16.70
|
|
2025-06-10
|
8
|
3
|
5
|
16.85
|
|
2025-06-09
|
26
|
0
|
26
|
16.75
|
|
2025-06-06
|
15
|
0
|
15
|
16.70
|
|
2025-06-05
|
6
|
1
|
5
|
16.50
|
|
2025-06-04
|
6
|
0
|
6
|
16.50
|
|
2025-06-03
|
1
|
6
|
-5
|
16.35
|
|
2025-06-02
|
17
|
7
|
10
|
16.35
|
|
2025-05-29
|
0
|
5
|
-5
|
16.65
|
|
2025-05-28
|
4
|
2
|
2
|
16.55
|
|
2025-05-27
|
6
|
0
|
6
|
16.65
|
|
2025-05-26
|
9
|
14
|
-5
|
16.90
|
|
2025-05-22
|
2
|
10
|
-8
|
17.05
|
|
2025-05-21
|
6
|
0
|
6
|
17.25
|
|
2025-05-19
|
4
|
15
|
-11
|
17.55
|
|
2025-05-16
|
13
|
19
|
-6
|
17.80
|
|
2025-05-14
|
4
|
0
|
4
|
17.20
|
|
2025-05-12
|
26
|
0
|
26
|
17.35
|
|
2025-05-08
|
12
|
0
|
12
|
17.20
|
|
2025-05-07
|
0
|
15
|
-15
|
16.95
|
|
2025-05-06
|
1
|
0
|
1
|
17.25
|
|
2025-05-05
|
3
|
15
|
-12
|
17.00
|
|
2025-05-02
|
20
|
24
|
-4
|
17.45
|
|
2025-04-30
|
21
|
12
|
9
|
17.10
|
|
2025-04-29
|
26
|
0
|
26
|
17.50
|
|
2025-04-28
|
26
|
0
|
26
|
17.25
|
|
2025-04-25
|
0
|
8
|
-8
|
17.20
|
|
2025-04-24
|
0
|
15
|
-15
|
17.10
|
|
2025-04-23
|
0
|
15
|
-15
|
17.30
|
|
2025-04-22
|
7
|
20
|
-13
|
16.60
|
|
2025-04-21
|
1
|
22
|
-21
|
17.10
|
|
2025-04-18
|
1
|
19
|
-18
|
17.00
|
|
2025-04-17
|
1
|
5
|
-4
|
15.75
|
|
2025-04-16
|
4
|
21
|
-17
|
15.95
|
|
2025-04-14
|
1
|
21
|
-20
|
15.50
|
|
2025-04-11
|
32
|
19
|
13
|
15.35
|
|
2025-03-25
|
0
|
2
|
-2
|
17.70
|
|
2025-03-24
|
3
|
7
|
-4
|
17.85
|
|
2025-03-20
|
16
|
1
|
15
|
17.95
|
|
2025-03-19
|
0
|
4
|
-4
|
17.70
|
|
2025-03-17
|
12
|
2
|
10
|
17.75
|
|
2025-03-14
|
8
|
2
|
6
|
18.05
|
|
2025-03-12
|
2
|
1
|
1
|
17.50
|
|
2025-03-11
|
2
|
5
|
-3
|
17.25
|
|
2025-03-10
|
2
|
0
|
2
|
17.55
|
|
2025-03-07
|
3
|
1
|
2
|
17.60
|
|
2025-03-06
|
6
|
9
|
-3
|
17.75
|
|
2025-03-05
|
10
|
0
|
10
|
17.70
|
|
2025-03-03
|
3
|
0
|
3
|
17.70
|
|
2025-02-25
|
1
|
8
|
-7
|
18.20
|
|
2025-02-21
|
1
|
53
|
-52
|
18.30
|
|
2025-02-17
|
0
|
1
|
-1
|
17.25
|
|
2025-02-11
|
0
|
2
|
-2
|
16.70
|
|
2025-02-10
|
0
|
4
|
-4
|
16.65
|
|
2025-02-06
|
3
|
1
|
2
|
16.80
|
|
2025-02-05
|
3
|
2
|
1
|
16.20
|
|
2025-02-04
|
0
|
8
|
-8
|
16.10
|
|
2025-01-20
|
0
|
2
|
-2
|
15.80
|
|
2025-01-16
|
1
|
2
|
-1
|
15.75
|
|
2025-01-15
|
2
|
5
|
-3
|
15.60
|
|
2025-01-14
|
6
|
2
|
4
|
15.90
|
|
2025-01-13
|
74
|
22
|
52
|
15.50
|
|
2025-01-09
|
17
|
38
|
-21
|
16.30
|
|
2025-01-08
|
3
|
5
|
-2
|
16.85
|
|
2025-01-07
|
4
|
1
|
3
|
16.95
|
|
2025-01-06
|
4
|
0
|
4
|
17.25
|
|
2025-01-02
|
0
|
18
|
-18
|
17.25
|
|
2024-12-31
|
5
|
2
|
3
|
17.80
|
|
2024-12-30
|
0
|
19
|
-19
|
17.85
|
|
2024-12-26
|
46
|
2
|
44
|
19.60
|
|
2024-12-25
|
18
|
0
|
18
|
17.85
|
|
2024-12-24
|
3
|
0
|
3
|
17.50
|
|
2024-12-23
|
3
|
1
|
2
|
17.50
|
|
2024-12-20
|
12
|
0
|
12
|
17.55
|
|
2024-12-17
|
4
|
1
|
3
|
17.15
|
|
2024-12-16
|
2
|
0
|
2
|
16.90
|
|
2024-12-12
|
0
|
7
|
-7
|
17.60
|
|
2024-12-11
|
7
|
13
|
-6
|
17.80
|
|
2024-12-09
|
5
|
10
|
-5
|
17.95
|
|
2024-12-04
|
7
|
0
|
7
|
18.25
|
|
2024-12-02
|
18
|
0
|
18
|
18.00
|
|
2024-11-29
|
0
|
2
|
-2
|
18.25
|
|
2024-11-28
|
0
|
36
|
-36
|
18.25
|
|
2024-11-27
|
0
|
23
|
-23
|
18.55
|
|
2024-11-26
|
5
|
1
|
4
|
18.95
|
|
2024-11-25
|
4
|
0
|
4
|
19.00
|
|
2024-11-22
|
13
|
1
|
12
|
18.90
|
|
2024-11-21
|
3
|
2
|
1
|
18.55
|
|
2024-11-20
|
11
|
2
|
9
|
18.60
|
|
2024-11-19
|
12
|
0
|
12
|
18.65
|
|
2024-11-18
|
5
|
12
|
-7
|
18.65
|
|
2024-11-15
|
28
|
7
|
21
|
18.90
|
|
2024-11-14
|
4
|
19
|
-15
|
18.45
|
|
2024-11-13
|
34
|
21
|
13
|
19.00
|
|
2024-11-11
|
5
|
21
|
-16
|
19.50
|
|
2024-11-07
|
31
|
8
|
23
|
20.30
|
|
2024-11-06
|
6
|
4
|
2
|
20.00
|
|
2024-11-05
|
16
|
2
|
14
|
20.00
|
|
2024-11-04
|
4
|
2
|
2
|
20.00
|
|
2024-10-30
|
1
|
30
|
-29
|
19.80
|
|
2024-10-29
|
10
|
5
|
5
|
20.10
|
|
2024-10-24
|
15
|
2
|
13
|
20.10
|
|
2024-10-23
|
8
|
2
|
6
|
20.25
|
|
2024-10-22
|
11
|
9
|
2
|
20.15
|
|
2024-10-21
|
17
|
0
|
17
|
20.40
|
|
2024-10-18
|
11
|
15
|
-4
|
20.15
|
|
2024-10-17
|
43
|
7
|
36
|
20.35
|
|
2024-10-16
|
56
|
1
|
55
|
20.05
|
|
2024-10-14
|
19
|
2
|
17
|
20.20
|
|
2024-10-11
|
21
|
11
|
10
|
20.25
|
|
2024-10-09
|
1
|
40
|
-39
|
20.30
|
|
2024-10-08
|
1
|
10
|
-9
|
20.85
|
|
2024-10-07
|
20
|
2
|
18
|
21.55
|
|
2024-10-04
|
8
|
16
|
-8
|
21.70
|
|
2024-10-01
|
23
|
10
|
13
|
22.10
|
|
2024-09-30
|
16
|
6
|
10
|
21.55
|
|
2024-09-27
|
32
|
15
|
17
|
21.95
|
|
2024-09-26
|
16
|
3
|
13
|
21.40
|
|
2024-09-25
|
22
|
8
|
14
|
21.50
|
|
2024-09-24
|
13
|
17
|
-4
|
21.30
|
|
2024-09-23
|
12
|
5
|
7
|
21.40
|
|
2024-09-20
|
5
|
53
|
-48
|
21.10
|
|
2024-09-18
|
6
|
31
|
-25
|
21.00
|
|
2024-09-13
|
40
|
1
|
39
|
20.95
|
|
2024-09-12
|
14
|
7
|
7
|
20.95
|
|
2024-09-10
|
15
|
33
|
-18
|
20.80
|
|
2024-09-09
|
45
|
5
|
40
|
21.40
|
|
2024-09-06
|
0
|
39
|
-39
|
21.80
|
|
2024-09-05
|
14
|
21
|
-7
|
22.10
|
|
2024-09-04
|
27
|
58
|
-31
|
22.50
|
|
2024-09-03
|
19
|
36
|
-17
|
23.60
|
|
2024-08-30
|
6
|
32
|
-26
|
23.75
|
|
2024-08-27
|
36
|
46
|
-10
|
23.35
|
|
2024-08-26
|
14
|
20
|
-6
|
23.15
|
|
2024-08-23
|
51
|
20
|
31
|
23.45
|
|
2024-08-22
|
68
|
145
|
-77
|
23.15
|
|
2024-08-21
|
77
|
27
|
50
|
23.45
|
|
2024-08-19
|
15
|
78
|
-63
|
23.90
|
|
2024-08-16
|
36
|
24
|
12
|
22.80
|
|
2024-08-15
|
38
|
20
|
18
|
22.25
|
|
2024-08-14
|
11
|
23
|
-12
|
22.25
|
|
2024-08-13
|
12
|
52
|
-40
|
22.25
|
|
2024-08-12
|
22
|
18
|
4
|
22.80
|
|
2024-08-09
|
15
|
27
|
-12
|
22.05
|
|
2024-08-08
|
20
|
34
|
-14
|
21.55
|
|
2024-08-07
|
90
|
120
|
-30
|
22.35
|
|
2024-08-06
|
71
|
42
|
29
|
20.70
|
|
2024-08-02
|
89
|
153
|
-64
|
24.50
|
|
2024-07-31
|
37
|
9
|
28
|
22.60
|
|
2024-07-30
|
43
|
13
|
30
|
22.50
|
|
2024-07-22
|
26
|
12
|
14
|
23.35
|
|
2024-07-19
|
18
|
53
|
-35
|
24.10
|
|
2024-07-18
|
14
|
38
|
-24
|
25.10
|
|
2024-07-17
|
95
|
67
|
28
|
25.55
|
|
2024-07-16
|
55
|
135
|
-80
|
25.30
|
|
2024-07-15
|
107
|
500
|
-393
|
25.85
|
|
2024-07-12
|
648
|
144
|
504
|
26.25
|
|
2024-07-11
|
131
|
40
|
91
|
25.15
|
|
2024-07-10
|
60
|
23
|
37
|
25.20
|
|
2024-07-09
|
39
|
134
|
-95
|
26.00
|
|
2024-07-08
|
0
|
56
|
-56
|
24.20
|
|
2024-07-05
|
120
|
29
|
91
|
24.80
|
|
2024-07-04
|
84
|
25
|
59
|
24.65
|
|
2024-07-03
|
46
|
8
|
38
|
|
|
2024-07-02
|
36
|
11
|
25
|
23.85
|
|
2024-07-01
|
0
|
77
|
-77
|
24.35
|
|
2024-06-28
|
169
|
596
|
-427
|
25.20
|
|
2024-06-27
|
200
|
83
|
117
|
25.60
|
|
2024-06-25
|
40
|
58
|
-18
|
25.05
|
|
2024-06-24
|
115
|
238
|
-123
|
25.30
|
|
2024-06-21
|
21
|
47
|
-26
|
24.85
|
|
2024-06-20
|
7
|
55
|
-48
|
25.05
|
|
2024-06-19
|
265
|
176
|
89
|
25.30
|
|
2024-06-18
|
226
|
58
|
168
|
26.10
|
|
2024-06-17
|
140
|
171
|
-31
|
26.55
|
|
2024-06-14
|
234
|
157
|
77
|
27.55
|
|
2024-06-13
|
392
|
202
|
190
|
28.25
|
|
2024-06-06
|
0
|
8
|
-8
|
22.10
|
| 合計 | 6306 | 6253 | 53 | |
