點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48.7% (173/355 天)
分點戰力評分 (BP Score) 表現平平
-268 pts
5日大漲率 16.2%
10日大漲率 12.5%
20日大漲率 12%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
23
57
-34
42.00
2026-06-04
19
202
-183
44.25
2026-06-03
290
220
70
45.20
2026-06-02
95
11
84
42.50
2026-06-01
86
6
80
42.60
2026-05-29
82
28
54
42.20
2026-05-28
112
8
104
41.20
2026-05-27
41
21
20
41.80
2026-05-26
72
27
45
42.30
2026-05-21
63
6
57
39.00
2026-05-20
10
21
-11
38.30
2026-05-19
5
17
-12
38.10
2026-05-18
0
8
-8
38.25
2026-05-13
3
9
-6
38.10
2026-05-12
2
20
-18
38.40
2026-05-11
4
20
-16
38.60
2026-05-08
25
52
-27
39.20
2026-05-07
34
20
14
39.70
2026-05-05
12
21
-9
38.55
2026-05-04
59
14
45
38.70
2026-04-30
3
39
-36
38.50
2026-04-29
0
34
-34
39.05
2026-04-28
0
10
-10
39.20
2026-04-27
26
13
13
38.95
2026-04-24
12
73
-61
39.85
2026-04-23
10
78
-68
39.75
2026-04-22
5
95
-90
41.45
2026-04-21
36
151
-115
41.60
2026-04-20
3
101
-98
38.75
2026-04-17
0
34
-34
39.05
2026-04-16
31
24
7
39.20
2026-04-15
0
9
-9
39.05
2026-04-14
10
17
-7
38.80
2026-04-13
35
27
8
38.65
2026-04-10
7
70
-63
38.00
2026-04-08
58
0
58
39.00
2026-04-07
63
32
31
37.95
2026-04-02
23
61
-38
38.40
2026-04-01
45
4
41
39.15
2026-03-31
29
116
-87
37.90
2026-03-30
11
41
-30
39.10
2026-03-27
25
102
-77
39.80
2026-03-26
28
49
-21
39.90
2026-03-25
25
0
25
40.50
2026-03-24
0
69
-69
40.15
2026-03-23
3
103
-100
39.90
2026-03-20
3
30
-27
40.80
2026-03-18
31
3
28
42.05
2026-03-17
97
0
97
42.00
2026-03-16
6
12
-6
41.30
2026-03-13
2
14
-12
41.45
2026-03-11
34
8
26
42.00
2026-03-10
2
96
-94
41.10
2026-03-09
7
117
-110
41.80
2026-03-06
39
64
-25
44.00
2026-03-05
32
54
-22
43.30
2026-03-04
93
126
-33
42.85
2026-03-03
108
42
66
45.20
2026-03-02
27
18
9
46.25
2026-02-26
225
18
207
46.70
2026-02-25
121
6
115
45.50
2026-02-24
51
8
43
45.30
2026-02-23
76
7
69
45.40
2026-02-11
32
66
-34
44.75
2026-02-09
4
31
-27
43.80
2026-02-06
6
38
-32
43.45
2026-02-05
5
24
-19
44.15
2026-02-04
10
0
10
44.70
2026-02-03
16
4
12
44.80
2026-02-02
11
25
-14
44.30
2026-01-30
11
26
-15
45.55
2026-01-29
6
21
-15
47.50
2026-01-28
5
112
-107
48.25
2026-01-27
97
65
32
47.35
2026-01-26
0
43
-43
48.70
2026-01-22
27
472
-445
49.30
2026-01-21
214
6
208
46.80
2026-01-20
141
24
117
45.40
2026-01-19
37
7
30
44.60
2026-01-16
96
9
87
43.70
2026-01-15
21
69
-48
42.80
2026-01-14
77
0
77
42.65
2026-01-12
40
13
27
41.85
2026-01-08
0
90
-90
40.95
2026-01-07
43
5
38
42.85
2026-01-05
41
9
32
42.25
2026-01-02
5
0
5
42.40
2025-12-31
3
22
-19
42.25
2025-12-30
21
90
-69
42.55
2025-12-29
44
99
-55
43.75
2025-12-26
30
9
21
43.65
2025-12-24
6
0
6
41.85
2025-12-22
8
0
8
41.80
2025-12-19
6
2
4
41.20
2025-12-12
52
16
36
42.35
2025-12-11
1
11
-10
42.15
2025-12-10
35
1
34
42.10
2025-12-09
17
5
12
42.65
2025-12-08
41
20
21
42.20
2025-12-05
1
18
-17
41.50
2025-12-04
3
14
-11
42.30
2025-12-03
51
2
49
42.00
2025-12-01
21
1
20
42.50
2025-11-28
14
0
14
42.35
2025-11-27
41
0
41
42.10
2025-11-26
46
1
45
41.90
2025-11-25
20
3
17
41.00
2025-11-24
3
9
-6
40.50
2025-11-21
17
56
-39
40.45
2025-11-20
28
2
26
41.25
2025-11-19
37
9
28
40.60
2025-11-18
5
16
-11
41.00
2025-11-17
0
29
-29
42.05
2025-11-14
2
25
-23
43.05
2025-11-13
63
2
61
44.15
2025-11-12
58
8
50
43.50
2025-11-11
17
7
10
43.70
2025-11-07
7
107
-100
42.50
2025-11-06
4
336
-332
43.80
2025-11-05
9
41
-32
44.85
2025-11-04
84
70
14
45.05
2025-11-03
53
10
43
45.45
2025-10-31
11
34
-23
44.65
2025-10-30
45
23
22
44.30
2025-10-29
0
26
-26
44.00
2025-10-28
0
25
-25
44.50
2025-10-27
99
7
92
44.50
2025-10-23
23
105
-82
44.15
2025-10-22
40
18
22
44.80
2025-10-21
73
6
67
44.75
2025-10-17
10
44
-34
44.25
2025-10-16
21
8
13
44.65
2025-10-15
0
62
-62
44.25
2025-10-13
24
51
-27
45.35
2025-10-09
176
7
169
46.25
2025-10-08
44
0
44
46.25
2025-10-07
146
1
145
45.75
2025-10-03
7
43
-36
44.70
2025-10-02
28
201
-173
44.75
2025-10-01
15
55
-40
45.45
2025-09-30
28
62
-34
46.30
2025-09-26
78
161
-83
45.60
2025-09-25
127
268
-141
46.95
2025-09-24
112
25
87
46.70
2025-09-22
46
3
43
46.70
2025-09-19
2
27
-25
46.30
2025-09-16
0
41
-41
46.30
2025-09-12
15
113
-98
47.35
2025-09-10
322
63
259
49.25
2025-09-09
396
89
307
48.50
2025-09-05
1
42
-41
46.80
2025-09-04
49
21
28
47.50
2025-09-03
9
62
-53
45.75
2025-09-02
0
85
-85
45.70
2025-09-01
12
49
-37
46.35
2025-08-29
35
202
-167
47.80
2025-08-28
68
38
30
48.45
2025-08-27
129
17
112
48.25
2025-08-26
197
254
-57
48.20
2025-08-25
331
8
323
48.40
2025-08-22
34
19
15
47.10
2025-08-21
1
72
-71
46.10
2025-08-18
7
27
-20
46.70
2025-08-15
9
149
-140
47.90
2025-08-14
141
334
-193
48.15
2025-08-13
39
420
-381
47.05
2025-08-12
5
25
-20
50.00
2025-08-11
56
313
-257
49.30
2025-08-06
129
57
72
52.20
2025-08-05
87
56
31
51.80
2025-08-01
53
88
-35
49.95
2025-07-30
140
31
109
51.30
2025-07-29
111
20
91
49.40
2025-07-28
34
19
15
48.85
2025-07-25
2
62
-60
48.90
2025-07-24
3
70
-67
49.25
2025-07-23
85
0
85
50.00
2025-07-21
26
41
-15
50.30
2025-07-18
359
26
333
50.90
2025-07-16
38
215
-177
49.85
2025-07-15
93
62
31
50.80
2025-07-14
173
136
37
51.90
2025-07-11
193
49
144
51.60
2025-07-10
193
14
179
49.25
2025-07-09
4
331
-327
47.85
2025-07-08
79
92
-13
48.25
2025-07-04
81
54
27
48.25
2025-07-03
92
0
92
48.90
2025-07-02
24
11
13
48.05
2025-07-01
42
24
18
47.95
2025-06-30
5
116
-111
47.30
2025-06-27
20
4
16
48.65
2025-06-26
65
55
10
47.45
2025-06-25
2
87
-85
47.25
2025-06-20
9
55
-46
46.80
2025-06-19
31
92
-61
48.70
2025-06-18
113
26
87
49.45
2025-06-17
136
31
105
48.50
2025-06-16
1
60
-59
49.45
2025-06-11
212
48
164
45.40
2025-06-10
109
396
-287
44.75
2025-06-09
22
99
-77
49.55
2025-06-06
68
17
51
49.55
2025-06-04
33
12
21
48.80
2025-06-03
23
4
19
48.55
2025-06-02
31
13
18
47.70
2025-05-29
10
54
-44
48.40
2025-05-27
58
163
-105
48.55
2025-05-23
134
8
126
49.80
2025-05-22
112
135
-23
48.30
2025-05-21
131
9
122
48.45
2025-05-19
357
72
285
49.20
2025-05-15
459
118
341
49.30
2025-05-14
94
12
82
44.85
2025-05-13
149
6
143
44.35
2025-05-07
12
90
-78
43.65
2025-05-02
71
149
-78
41.40
2025-04-30
15
151
-136
38.25
2025-04-29
43
81
-38
38.85
2025-04-28
11
119
-108
37.25
2025-04-25
18
5
13
36.95
2025-04-24
5
28
-23
36.40
2025-04-23
0
38
-38
36.85
2025-04-22
37
13
24
35.40
2025-04-18
9
18
-9
36.85
2025-04-17
20
11
9
36.80
2025-04-16
37
53
-16
37.00
2025-04-15
27
13
14
37.95
2025-04-14
30
54
-24
36.05
2025-04-11
134
110
24
35.30
2025-04-08
211
7
204
34.85
2025-04-02
120
92
28
42.95
2025-04-01
4
68
-64
42.15
2025-03-31
38
257
-219
42.35
2025-03-27
21
76
-55
48.65
2025-03-25
0
31
-31
47.20
2025-03-24
116
78
38
47.35
2025-03-20
42
1
41
46.45
2025-03-19
22
34
-12
45.65
2025-03-18
57
6
51
46.20
2025-03-17
60
50
10
45.70
2025-03-14
44
13
31
46.15
2025-03-12
36
11
25
47.20
2025-03-11
29
39
-10
47.15
2025-03-10
31
1
30
47.75
2025-03-04
82
33
49
48.60
2025-02-25
64
192
-128
49.95
2025-02-24
48
102
-54
51.60
2025-02-21
176
35
141
50.40
2025-02-19
117
38
79
47.90
2025-02-18
104
27
77
46.65
2025-02-17
41
22
19
47.15
2025-02-14
80
31
49
46.40
2025-02-11
57
44
13
46.95
2025-02-10
37
91
-54
45.45
2025-02-06
58
82
-24
45.80
2025-02-05
99
27
72
44.85
2025-02-04
31
248
-217
44.10
2025-01-22
62
12
50
44.60
2025-01-21
27
75
-48
44.45
2025-01-20
152
96
56
45.20
2025-01-16
26
83
-57
44.10
2025-01-15
87
47
40
45.00
2025-01-13
47
77
-30
47.00
2025-01-09
66
22
44
47.10
2025-01-08
16
194
-178
48.00
2025-01-06
25
94
-69
46.25
2025-01-03
8
93
-85
46.25
2025-01-02
134
67
67
46.40
2024-12-31
325
81
244
47.15
2024-12-30
135
103
32
46.30
2024-12-26
19
8
11
44.80
2024-12-23
91
7
84
45.20
2024-12-19
77
8
69
43.30
2024-12-18
92
4
88
43.15
2024-12-17
10
16
-6
42.50
2024-12-12
3
47
-44
43.35
2024-12-11
53
14
39
44.00
2024-12-09
52
21
31
46.00
2024-12-06
22
46
-24
46.25
2024-12-05
10
32
-22
47.00
2024-12-03
103
57
46
47.65
2024-12-02
7
20
-13
47.00
2024-11-28
42
30
12
46.55
2024-11-27
53
19
34
45.90
2024-11-21
0
30
-30
46.45
2024-11-19
13
35
-22
45.55
2024-11-18
34
18
16
46.00
2024-11-15
63
145
-82
48.00
2024-11-14
112
269
-157
49.30
2024-11-13
54
90
-36
44.85
2024-11-12
1
8
-7
40.80
2024-11-11
9
31
-22
41.95
2024-11-08
9
120
-111
40.95
2024-11-07
75
24
51
42.00
2024-11-06
0
14
-14
41.20
2024-11-04
14
20
-6
40.60
2024-11-01
73
2
71
41.20
2024-10-30
39
6
33
40.10
2024-10-29
69
50
19
40.80
2024-10-28
108
19
89
41.80
2024-10-25
78
4
74
41.60
2024-10-24
74
47
27
41.15
2024-10-23
14
24
-10
42.00
2024-10-22
46
61
-15
41.95
2024-10-21
72
16
56
41.70
2024-10-18
23
11
12
41.40
2024-10-17
14
35
-21
42.20
2024-10-16
23
18
5
41.80
2024-10-14
33
14
19
42.90
2024-10-11
9
72
-63
41.50
2024-10-09
56
19
37
43.05
2024-10-08
29
117
-88
43.85
2024-10-07
38
100
-62
45.50
2024-10-04
5
154
-149
45.10
2024-10-01
17
55
-38
46.60
2024-09-30
17
24
-7
47.50
2024-09-27
32
65
-33
48.00
2024-09-26
137
65
72
47.40
2024-09-25
340
150
190
47.00
2024-09-24
43
65
-22
45.65
2024-09-23
111
81
30
45.65
2024-09-20
0
62
-62
44.00
2024-09-19
65
30
35
44.25
2024-09-18
7
34
-27
43.80
2024-09-13
0
25
-25
43.00
2024-09-12
72
3
69
43.00
2024-09-11
0
62
-62
42.00
2024-09-10
21
34
-13
42.65
2024-09-09
87
60
27
43.70
2024-09-06
111
62
49
44.60
2024-09-05
48
36
12
45.10
2024-09-04
82
53
29
46.15
2024-09-03
62
147
-85
49.50
2024-09-02
91
9
82
50.30
2024-08-30
47
2
45
49.85
2024-08-29
2
60
-58
49.60
2024-08-27
118
31
87
50.10
2024-08-23
5
21
-16
50.30
2024-08-22
4
85
-81
49.35
2024-08-19
44
29
15
48.90
2024-08-16
53
1
52
49.50
2024-08-15
33
4
29
49.00
2024-08-14
79
199
-120
49.75
2024-08-12
217
189
28
47.70
2024-08-09
46
105
-59
47.10
2024-08-08
83
159
-76
42.85
2024-08-07
147
112
35
44.35
2024-08-06
503
248
255
41.55
2024-08-05
88
45
43
42.75
2024-08-02
93
217
-124
47.45
2024-08-01
167
40
127
49.45
2024-07-31
147
159
-12
47.20
2024-07-30
220
154
66
48.10
2024-07-29
103
182
-79
48.10
2024-07-26
21
35
-14
50.70
2024-07-23
85
109
-24
51.10
2024-07-22
141
209
-68
51.10
2024-07-18
1
61
-60
57.80
2024-07-16
0
99
-99
59.00
2024-07-15
107
194
-87
59.00
2024-07-12
175
62
113
58.80
2024-07-11
52
142
-90
58.20
2024-07-09
514
273
241
62.50
2024-07-08
257
10
247
57.90
2024-07-05
54
0
54
59.10
2024-06-28
51
4
47
57.10
2024-06-27
40
0
40
56.90
2024-06-24
62
97
-35
57.10
2024-06-20
101
214
-113
59.70
2024-06-19
115
485
-370
59.80
2024-06-18
480
280
200
60.00
2024-06-17
268
56
212
58.70
2024-06-13
65
111
-46
54.70
2024-06-12
34
171
-137
55.60
2024-06-11
125
455
-330
55.50
2024-06-07
460
10
450
54.00
2024-06-06
13
69
-56
49.10
合計 23696 23743 -47