| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
8
|
-5
|
101.50
|
|
2026-06-03
|
1
|
9
|
-8
|
101.50
|
|
2026-06-02
|
0
|
2
|
-2
|
100.50
|
|
2026-05-28
|
11
|
0
|
11
|
100.00
|
|
2026-05-26
|
30
|
0
|
30
|
100.50
|
|
2026-05-25
|
21
|
0
|
21
|
101.50
|
|
2026-05-22
|
20
|
0
|
20
|
103.00
|
|
2026-05-21
|
23
|
4
|
19
|
104.00
|
|
2026-05-20
|
7
|
0
|
7
|
103.50
|
|
2026-05-19
|
9
|
0
|
9
|
105.50
|
|
2026-05-18
|
15
|
0
|
15
|
106.00
|
|
2026-05-15
|
4
|
0
|
4
|
107.50
|
|
2026-05-14
|
9
|
0
|
9
|
108.50
|
|
2026-05-13
|
8
|
24
|
-16
|
109.50
|
|
2026-05-12
|
4
|
41
|
-37
|
110.50
|
|
2026-05-08
|
2
|
4
|
-2
|
113.00
|
|
2026-05-07
|
10
|
0
|
10
|
112.50
|
|
2026-05-06
|
3
|
0
|
3
|
112.50
|
|
2026-05-05
|
11
|
0
|
11
|
112.50
|
|
2026-05-04
|
3
|
0
|
3
|
112.00
|
|
2026-04-27
|
54
|
13
|
41
|
114.00
|
|
2026-04-20
|
0
|
6
|
-6
|
118.00
|
|
2026-04-17
|
0
|
2
|
-2
|
118.50
|
|
2026-04-16
|
0
|
4
|
-4
|
118.00
|
|
2026-04-15
|
2
|
7
|
-5
|
118.00
|
|
2026-04-14
|
1
|
2
|
-1
|
119.00
|
|
2026-04-07
|
1
|
0
|
1
|
120.50
|
|
2026-04-02
|
5
|
0
|
5
|
120.50
|
|
2026-04-01
|
4
|
1
|
3
|
122.50
|
|
2026-03-31
|
10
|
0
|
10
|
121.00
|
|
2026-03-30
|
4
|
1
|
3
|
122.50
|
|
2026-03-27
|
11
|
0
|
11
|
122.00
|
|
2026-03-26
|
5
|
0
|
5
|
120.00
|
|
2026-03-25
|
6
|
0
|
6
|
120.00
|
|
2026-03-24
|
0
|
3
|
-3
|
120.00
|
|
2026-03-23
|
2
|
0
|
2
|
119.00
|
|
2026-03-19
|
0
|
1
|
-1
|
119.50
|
|
2026-03-18
|
9
|
4
|
5
|
120.00
|
|
2026-03-17
|
8
|
0
|
8
|
119.50
|
|
2026-03-16
|
6
|
2
|
4
|
119.50
|
|
2026-03-13
|
10
|
3
|
7
|
119.50
|
|
2026-03-12
|
11
|
1
|
10
|
120.00
|
|
2026-03-11
|
21
|
0
|
21
|
121.50
|
|
2026-03-10
|
16
|
3
|
13
|
121.50
|
|
2026-03-09
|
13
|
2
|
11
|
118.50
|
|
2026-03-06
|
0
|
4
|
-4
|
120.50
|
|
2026-03-04
|
4
|
1
|
3
|
119.50
|
|
2026-03-03
|
2
|
0
|
2
|
121.50
|
|
2026-03-02
|
2
|
0
|
2
|
123.00
|
|
2026-02-26
|
8
|
5
|
3
|
124.00
|
|
2026-02-25
|
10
|
0
|
10
|
123.50
|
|
2026-02-24
|
30
|
0
|
30
|
123.50
|
|
2026-02-23
|
7
|
1
|
6
|
123.00
|
|
2026-02-11
|
6
|
0
|
6
|
122.00
|
|
2026-02-09
|
6
|
0
|
6
|
121.00
|
|
2026-02-05
|
5
|
1
|
4
|
122.00
|
|
2026-01-29
|
0
|
6
|
-6
|
122.50
|
|
2026-01-28
|
0
|
5
|
-5
|
122.00
|
|
2026-01-27
|
0
|
5
|
-5
|
122.50
|
|
2026-01-26
|
0
|
7
|
-7
|
121.50
|
|
2026-01-23
|
0
|
4
|
-4
|
122.50
|
|
2026-01-22
|
0
|
5
|
-5
|
122.50
|
|
2026-01-21
|
0
|
11
|
-11
|
121.50
|
|
2026-01-19
|
0
|
3
|
-3
|
122.50
|
|
2026-01-16
|
0
|
3
|
-3
|
123.50
|
|
2026-01-14
|
3
|
10
|
-7
|
123.00
|
|
2026-01-13
|
0
|
11
|
-11
|
123.00
|
|
2026-01-12
|
0
|
4
|
-4
|
124.50
|
|
2026-01-09
|
0
|
1
|
-1
|
124.00
|
|
2026-01-07
|
0
|
23
|
-23
|
127.00
|
|
2026-01-02
|
6
|
0
|
6
|
127.50
|
|
2025-12-31
|
1
|
0
|
1
|
126.50
|
|
2025-12-30
|
1
|
0
|
1
|
126.50
|
|
2025-12-29
|
2
|
0
|
2
|
127.00
|
|
2025-12-26
|
2
|
0
|
2
|
126.50
|
|
2025-12-24
|
0
|
1
|
-1
|
126.50
|
|
2025-12-23
|
4
|
0
|
4
|
127.50
|
|
2025-12-22
|
3
|
0
|
3
|
127.50
|
|
2025-12-19
|
8
|
2
|
6
|
127.50
|
|
2025-12-18
|
6
|
1
|
5
|
126.50
|
|
2025-12-17
|
3
|
0
|
3
|
126.50
|
|
2025-12-16
|
6
|
8
|
-2
|
126.50
|
|
2025-12-15
|
4
|
5
|
-1
|
126.50
|
|
2025-12-12
|
3
|
5
|
-2
|
127.50
|
|
2025-12-11
|
9
|
0
|
9
|
127.00
|
|
2025-12-10
|
0
|
1
|
-1
|
127.00
|
|
2025-12-09
|
16
|
0
|
16
|
127.50
|
|
2025-12-08
|
0
|
3
|
-3
|
129.00
|
|
2025-12-05
|
5
|
0
|
5
|
130.00
|
|
2025-12-04
|
3
|
0
|
3
|
129.50
|
|
2025-12-03
|
4
|
0
|
4
|
129.50
|
|
2025-12-02
|
8
|
0
|
8
|
129.50
|
|
2025-12-01
|
8
|
0
|
8
|
128.50
|
|
2025-11-28
|
6
|
0
|
6
|
128.50
|
|
2025-11-27
|
4
|
3
|
1
|
129.00
|
|
2025-11-25
|
3
|
0
|
3
|
128.50
|
|
2025-11-24
|
44
|
0
|
44
|
128.00
|
|
2025-11-21
|
7
|
1
|
6
|
126.50
|
|
2025-11-20
|
0
|
1
|
-1
|
127.50
|
|
2025-11-19
|
0
|
1
|
-1
|
126.00
|
|
2025-11-18
|
0
|
4
|
-4
|
127.00
|
|
2025-11-17
|
10
|
0
|
10
|
129.50
|
|
2025-11-14
|
8
|
1
|
7
|
130.00
|
|
2025-11-13
|
14
|
2
|
12
|
129.00
|
|
2025-11-12
|
11
|
0
|
11
|
128.50
|
|
2025-11-11
|
4
|
9
|
-5
|
127.00
|
|
2025-11-10
|
22
|
2
|
20
|
124.50
|
|
2025-11-07
|
0
|
2
|
-2
|
124.00
|
|
2025-11-06
|
2
|
4
|
-2
|
125.00
|
|
2025-11-05
|
0
|
5
|
-5
|
124.50
|
|
2025-11-04
|
0
|
7
|
-7
|
123.50
|
|
2025-10-30
|
11
|
2
|
9
|
124.50
|
|
2025-10-28
|
13
|
2
|
11
|
124.50
|
|
2025-10-27
|
0
|
3
|
-3
|
124.50
|
|
2025-10-23
|
0
|
2
|
-2
|
124.50
|
|
2025-10-22
|
0
|
1
|
-1
|
124.50
|
|
2025-10-21
|
0
|
10
|
-10
|
123.50
|
|
2025-10-20
|
0
|
10
|
-10
|
123.00
|
|
2025-10-17
|
0
|
10
|
-10
|
123.50
|
|
2025-10-16
|
23
|
17
|
6
|
124.00
|
|
2025-10-15
|
20
|
6
|
14
|
122.00
|
|
2025-10-14
|
0
|
10
|
-10
|
123.00
|
|
2025-10-13
|
0
|
4
|
-4
|
124.00
|
|
2025-10-07
|
0
|
3
|
-3
|
127.50
|
|
2025-10-03
|
3
|
0
|
3
|
129.00
|
|
2025-10-01
|
0
|
3
|
-3
|
129.50
|
|
2025-09-30
|
0
|
7
|
-7
|
130.00
|
|
2025-09-26
|
0
|
4
|
-4
|
129.00
|
|
2025-09-25
|
0
|
2
|
-2
|
130.00
|
|
2025-09-24
|
3
|
1
|
2
|
129.00
|
|
2025-09-22
|
0
|
1
|
-1
|
128.50
|
|
2025-09-19
|
0
|
1
|
-1
|
129.00
|
|
2025-09-18
|
0
|
3
|
-3
|
129.50
|
|
2025-09-17
|
0
|
1
|
-1
|
130.00
|
|
2025-09-16
|
0
|
2
|
-2
|
130.50
|
|
2025-09-15
|
0
|
4
|
-4
|
130.50
|
|
2025-09-10
|
1
|
0
|
1
|
131.00
|
|
2025-09-09
|
0
|
3
|
-3
|
130.50
|
|
2025-09-08
|
5
|
3
|
2
|
128.50
|
|
2025-09-05
|
5
|
1
|
4
|
129.50
|
|
2025-09-03
|
0
|
2
|
-2
|
127.50
|
|
2025-09-01
|
1
|
0
|
1
|
128.50
|
|
2025-08-29
|
6
|
0
|
6
|
129.00
|
|
2025-08-28
|
2
|
0
|
2
|
127.50
|
|
2025-08-27
|
1
|
3
|
-2
|
127.50
|
|
2025-08-26
|
3
|
13
|
-10
|
127.00
|
|
2025-08-25
|
0
|
2
|
-2
|
127.00
|
|
2025-08-22
|
0
|
4
|
-4
|
127.00
|
|
2025-08-21
|
0
|
1
|
-1
|
127.50
|
|
2025-08-20
|
6
|
4
|
2
|
126.50
|
|
2025-08-18
|
19
|
6
|
13
|
129.50
|
|
2025-08-15
|
20
|
4
|
16
|
129.00
|
|
2025-08-14
|
10
|
7
|
3
|
127.50
|
|
2025-08-13
|
8
|
6
|
2
|
125.00
|
|
2025-08-12
|
7
|
6
|
1
|
126.00
|
|
2025-08-11
|
5
|
17
|
-12
|
126.50
|
|
2025-08-08
|
1
|
0
|
1
|
128.50
|
|
2025-08-07
|
19
|
2
|
17
|
128.50
|
|
2025-08-06
|
3
|
8
|
-5
|
129.00
|
|
2025-08-05
|
8
|
0
|
8
|
129.00
|
|
2025-08-04
|
2
|
3
|
-1
|
128.00
|
|
2025-08-01
|
3
|
0
|
3
|
130.00
|
|
2025-07-30
|
0
|
8
|
-8
|
133.50
|
|
2025-07-29
|
0
|
12
|
-12
|
133.00
|
|
2025-07-28
|
0
|
24
|
-24
|
135.00
|
|
2025-07-25
|
2
|
19
|
-17
|
135.00
|
|
2025-07-24
|
0
|
23
|
-23
|
136.00
|
|
2025-07-22
|
0
|
24
|
-24
|
127.00
|
|
2025-07-21
|
0
|
8
|
-8
|
126.00
|
|
2025-07-18
|
0
|
7
|
-7
|
125.00
|
|
2025-07-17
|
0
|
9
|
-9
|
124.00
|
|
2025-07-16
|
1
|
20
|
-19
|
123.00
|
|
2025-07-15
|
6
|
2
|
4
|
123.00
|
|
2025-07-14
|
8
|
7
|
1
|
123.50
|
|
2025-07-11
|
8
|
0
|
8
|
124.00
|
|
2025-07-10
|
8
|
5
|
3
|
122.50
|
|
2025-07-09
|
8
|
2
|
6
|
122.50
|
|
2025-07-08
|
7
|
9
|
-2
|
123.50
|
|
2025-07-07
|
1
|
4
|
-3
|
124.00
|
|
2025-07-03
|
1
|
5
|
-4
|
125.50
|
|
2025-07-02
|
15
|
4
|
11
|
126.00
|
|
2025-07-01
|
7
|
0
|
7
|
126.00
|
|
2025-06-30
|
2
|
4
|
-2
|
125.50
|
|
2025-06-26
|
2
|
0
|
2
|
126.00
|
|
2025-06-19
|
0
|
4
|
-4
|
129.50
|
|
2025-06-18
|
0
|
17
|
-17
|
130.50
|
|
2025-06-17
|
0
|
25
|
-25
|
130.50
|
|
2025-06-16
|
0
|
13
|
-13
|
130.50
|
|
2025-06-13
|
0
|
21
|
-21
|
131.00
|
|
2025-06-12
|
0
|
16
|
-16
|
132.00
|
|
2025-06-11
|
0
|
16
|
-16
|
132.00
|
|
2025-06-10
|
0
|
13
|
-13
|
131.50
|
|
2025-06-09
|
0
|
4
|
-4
|
132.00
|
|
2025-06-03
|
0
|
7
|
-7
|
132.00
|
|
2025-06-02
|
0
|
14
|
-14
|
133.50
|
|
2025-05-29
|
0
|
10
|
-10
|
134.50
|
|
2025-05-28
|
0
|
19
|
-19
|
133.50
|
|
2025-05-27
|
0
|
16
|
-16
|
133.50
|
|
2025-05-26
|
0
|
10
|
-10
|
134.50
|
|
2025-05-22
|
0
|
10
|
-10
|
135.50
|
|
2025-05-21
|
8
|
0
|
8
|
135.50
|
|
2025-05-20
|
0
|
6
|
-6
|
135.00
|
|
2025-05-16
|
0
|
17
|
-17
|
134.00
|
|
2025-05-15
|
0
|
15
|
-15
|
134.50
|
|
2025-05-14
|
0
|
17
|
-17
|
136.00
|
|
2025-05-13
|
0
|
23
|
-23
|
136.00
|
|
2025-05-12
|
2
|
7
|
-5
|
137.00
|
|
2025-05-09
|
3
|
0
|
3
|
138.50
|
|
2025-05-08
|
5
|
0
|
5
|
138.00
|
|
2025-05-07
|
5
|
0
|
5
|
137.50
|
|
2025-05-06
|
4
|
2
|
2
|
137.50
|
|
2025-05-05
|
3
|
12
|
-9
|
136.50
|
|
2025-05-02
|
3
|
0
|
3
|
137.00
|
|
2025-04-30
|
1
|
3
|
-2
|
136.00
|
|
2025-04-25
|
0
|
32
|
-32
|
136.50
|
|
2025-04-24
|
21
|
13
|
8
|
137.50
|
|
2025-04-23
|
13
|
6
|
7
|
136.00
|
|
2025-04-21
|
0
|
7
|
-7
|
131.50
|
|
2025-04-18
|
0
|
3
|
-3
|
133.50
|
|
2025-04-17
|
6
|
8
|
-2
|
133.50
|
|
2025-04-16
|
0
|
12
|
-12
|
133.50
|
|
2025-04-15
|
2
|
4
|
-2
|
133.50
|
|
2025-04-14
|
33
|
10
|
23
|
132.50
|
|
2025-04-11
|
57
|
32
|
25
|
132.50
|
|
2025-04-10
|
19
|
0
|
19
|
136.00
|
|
2025-04-08
|
2
|
10
|
-8
|
133.50
|
|
2025-04-02
|
0
|
1
|
-1
|
142.00
|
|
2025-04-01
|
0
|
2
|
-2
|
142.00
|
|
2025-03-27
|
1
|
8
|
-7
|
144.50
|
|
2025-03-20
|
4
|
1
|
3
|
146.00
|
|
2025-03-19
|
0
|
14
|
-14
|
145.50
|
|
2025-03-18
|
1
|
8
|
-7
|
146.00
|
|
2025-03-17
|
2
|
4
|
-2
|
146.50
|
|
2025-03-14
|
3
|
1
|
2
|
146.00
|
|
2025-03-13
|
0
|
4
|
-4
|
146.00
|
|
2025-03-12
|
0
|
2
|
-2
|
146.50
|
|
2025-03-11
|
0
|
2
|
-2
|
146.50
|
|
2025-03-10
|
0
|
5
|
-5
|
147.50
|
|
2025-03-07
|
0
|
2
|
-2
|
148.00
|
|
2025-03-06
|
4
|
6
|
-2
|
148.50
|
|
2025-03-05
|
4
|
2
|
2
|
149.50
|
|
2025-03-04
|
4
|
9
|
-5
|
149.00
|
|
2025-03-03
|
6
|
8
|
-2
|
149.50
|
|
2025-02-27
|
4
|
13
|
-9
|
148.50
|
|
2025-02-26
|
0
|
4
|
-4
|
149.50
|
|
2025-02-25
|
3
|
9
|
-6
|
150.00
|
|
2025-02-24
|
2
|
8
|
-6
|
149.50
|
|
2025-02-21
|
3
|
13
|
-10
|
151.00
|
|
2025-02-19
|
43
|
0
|
43
|
148.50
|
|
2025-02-18
|
8
|
2
|
6
|
149.50
|
|
2025-02-17
|
7
|
2
|
5
|
149.00
|
|
2025-02-14
|
1
|
3
|
-2
|
149.00
|
|
2025-02-11
|
5
|
2
|
3
|
149.50
|
|
2025-02-10
|
16
|
9
|
7
|
149.00
|
|
2025-02-06
|
67
|
1
|
66
|
150.00
|
|
2025-02-05
|
15
|
0
|
15
|
149.50
|
|
2025-02-03
|
0
|
11
|
-11
|
147.50
|
|
2025-01-22
|
2
|
13
|
-11
|
146.00
|
|
2025-01-21
|
5
|
6
|
-1
|
146.00
|
|
2025-01-15
|
5
|
0
|
5
|
145.00
|
|
2025-01-14
|
2
|
5
|
-3
|
146.50
|
|
2025-01-09
|
9
|
3
|
6
|
146.50
|
|
2025-01-08
|
11
|
2
|
9
|
148.00
|
|
2025-01-07
|
5
|
2
|
3
|
147.50
|
|
2025-01-06
|
2
|
11
|
-9
|
147.50
|
|
2025-01-03
|
10
|
2
|
8
|
147.00
|
|
2025-01-02
|
0
|
10
|
-10
|
147.00
|
|
2024-12-31
|
4
|
1
|
3
|
149.50
|
|
2024-12-30
|
10
|
8
|
2
|
150.50
|
|
2024-12-26
|
13
|
6
|
7
|
151.50
|
|
2024-12-25
|
14
|
1
|
13
|
150.00
|
|
2024-12-24
|
5
|
12
|
-7
|
150.00
|
|
2024-12-23
|
19
|
1
|
18
|
151.50
|
|
2024-12-20
|
1
|
8
|
-7
|
150.00
|
|
2024-12-19
|
14
|
11
|
3
|
151.00
|
|
2024-12-18
|
6
|
9
|
-3
|
151.00
|
|
2024-12-17
|
9
|
6
|
3
|
152.00
|
|
2024-12-16
|
23
|
35
|
-12
|
151.50
|
|
2024-12-12
|
15
|
13
|
2
|
154.50
|
|
2024-12-11
|
9
|
48
|
-39
|
154.50
|
|
2024-12-09
|
2
|
31
|
-29
|
155.50
|
|
2024-12-06
|
4
|
16
|
-12
|
157.00
|
|
2024-12-05
|
9
|
1
|
8
|
157.50
|
|
2024-12-04
|
3
|
35
|
-32
|
157.50
|
|
2024-12-03
|
6
|
4
|
2
|
157.50
|
|
2024-12-02
|
5
|
46
|
-41
|
156.00
|
|
2024-11-29
|
4
|
15
|
-11
|
155.00
|
|
2024-11-28
|
2
|
6
|
-4
|
155.00
|
|
2024-11-27
|
11
|
4
|
7
|
154.50
|
|
2024-11-26
|
55
|
5
|
50
|
157.00
|
|
2024-11-25
|
113
|
1
|
112
|
155.00
|
|
2024-11-22
|
73
|
2
|
71
|
155.00
|
|
2024-11-21
|
54
|
1
|
53
|
154.00
|
|
2024-11-20
|
16
|
7
|
9
|
152.00
|
|
2024-11-18
|
38
|
6
|
32
|
152.50
|
|
2024-11-15
|
92
|
0
|
92
|
152.50
|
|
2024-11-14
|
29
|
15
|
14
|
151.00
|
|
2024-11-13
|
113
|
0
|
113
|
152.50
|
|
2024-11-12
|
69
|
8
|
61
|
151.50
|
|
2024-11-11
|
31
|
3
|
28
|
153.00
|
|
2024-11-08
|
0
|
6
|
-6
|
151.00
|
|
2024-11-06
|
1
|
7
|
-6
|
150.50
|
|
2024-11-05
|
40
|
48
|
-8
|
152.50
|
|
2024-11-01
|
2
|
26
|
-24
|
152.50
|
|
2024-10-30
|
5
|
2
|
3
|
150.50
|
|
2024-10-29
|
3
|
9
|
-6
|
150.50
|
|
2024-10-28
|
8
|
1
|
7
|
150.50
|
|
2024-10-25
|
5
|
7
|
-2
|
151.50
|
|
2024-10-23
|
8
|
1
|
7
|
151.00
|
|
2024-10-22
|
11
|
9
|
2
|
151.50
|
|
2024-10-21
|
2
|
27
|
-25
|
152.00
|
|
2024-10-18
|
1
|
19
|
-18
|
152.00
|
|
2024-10-17
|
13
|
66
|
-53
|
152.00
|
|
2024-10-16
|
686
|
55
|
631
|
155.00
|
|
2024-10-14
|
23
|
9
|
14
|
150.50
|
|
2024-10-08
|
1
|
44
|
-43
|
151.00
|
|
2024-10-07
|
23
|
2
|
21
|
146.00
|
|
2024-10-04
|
16
|
6
|
10
|
145.00
|
|
2024-09-27
|
20
|
4
|
16
|
145.50
|
|
2024-09-26
|
0
|
9
|
-9
|
144.00
|
|
2024-09-23
|
8
|
2
|
6
|
145.00
|
|
2024-09-20
|
7
|
1
|
6
|
145.50
|
|
2024-09-19
|
0
|
5
|
-5
|
144.00
|
|
2024-09-18
|
8
|
10
|
-2
|
144.00
|
|
2024-09-13
|
21
|
0
|
21
|
142.50
|
|
2024-09-12
|
2
|
0
|
2
|
142.00
|
|
2024-09-11
|
0
|
7
|
-7
|
140.00
|
|
2024-09-10
|
14
|
6
|
8
|
142.00
|
|
2024-09-09
|
3
|
20
|
-17
|
142.00
|
|
2024-09-05
|
2
|
15
|
-13
|
141.50
|
|
2024-09-04
|
17
|
49
|
-32
|
141.00
|
|
2024-09-03
|
12
|
56
|
-44
|
145.00
|
|
2024-09-02
|
1
|
34
|
-33
|
144.00
|
|
2024-08-30
|
1
|
36
|
-35
|
143.50
|
|
2024-08-29
|
17
|
28
|
-11
|
142.00
|
|
2024-08-28
|
4
|
27
|
-23
|
141.00
|
|
2024-08-27
|
0
|
15
|
-15
|
142.00
|
|
2024-08-26
|
2
|
39
|
-37
|
142.50
|
|
2024-08-23
|
4
|
16
|
-12
|
142.00
|
|
2024-08-22
|
4
|
29
|
-25
|
142.00
|
|
2024-08-21
|
14
|
45
|
-31
|
140.50
|
|
2024-08-19
|
1
|
39
|
-38
|
139.00
|
|
2024-08-16
|
3
|
101
|
-98
|
139.00
|
|
2024-08-15
|
1
|
17
|
-16
|
140.50
|
|
2024-08-14
|
3
|
27
|
-24
|
142.00
|
|
2024-08-13
|
8
|
27
|
-19
|
142.50
|
|
2024-08-12
|
2
|
35
|
-33
|
143.00
|
|
2024-08-09
|
1
|
33
|
-32
|
141.00
|
|
2024-08-08
|
17
|
37
|
-20
|
140.50
|
|
2024-08-07
|
32
|
17
|
15
|
141.50
|
|
2024-08-06
|
37
|
21
|
16
|
136.00
|
|
2024-08-05
|
167
|
92
|
75
|
133.50
|
|
2024-08-02
|
9
|
13
|
-4
|
142.00
|
|
2024-08-01
|
16
|
34
|
-18
|
143.50
|
|
2024-07-31
|
21
|
13
|
8
|
142.50
|
|
2024-07-30
|
67
|
12
|
55
|
143.00
|
|
2024-07-29
|
160
|
1
|
159
|
142.00
|
|
2024-07-26
|
147
|
7
|
140
|
143.00
|
|
2024-07-23
|
159
|
0
|
159
|
144.50
|
|
2024-07-22
|
0
|
43
|
-43
|
146.50
|
|
2024-07-19
|
0
|
55
|
-55
|
148.00
|
|
2024-07-18
|
9
|
64
|
-55
|
150.50
|
|
2024-07-17
|
1
|
11
|
-10
|
149.00
|
|
2024-07-16
|
0
|
96
|
-96
|
149.00
|
|
2024-07-15
|
0
|
45
|
-45
|
150.00
|
|
2024-07-12
|
0
|
12
|
-12
|
150.50
|
|
2024-07-11
|
0
|
41
|
-41
|
149.50
|
|
2024-07-10
|
1
|
32
|
-31
|
151.00
|
|
2024-07-09
|
35
|
16
|
19
|
152.00
|
|
2024-07-08
|
1
|
39
|
-38
|
152.00
|
|
2024-07-05
|
1
|
2
|
-1
|
152.50
|
|
2024-07-04
|
2
|
4
|
-2
|
153.00
|
|
2024-07-03
|
2
|
20
|
-18
|
|
|
2024-07-02
|
0
|
13
|
-13
|
152.50
|
|
2024-07-01
|
0
|
25
|
-25
|
153.50
|
|
2024-06-28
|
0
|
24
|
-24
|
153.50
|
|
2024-06-27
|
1
|
11
|
-10
|
153.00
|
|
2024-06-26
|
0
|
44
|
-44
|
154.00
|
|
2024-06-25
|
0
|
27
|
-27
|
154.00
|
|
2024-06-24
|
0
|
41
|
-41
|
153.00
|
|
2024-06-21
|
0
|
66
|
-66
|
155.00
|
|
2024-06-19
|
0
|
16
|
-16
|
160.50
|
|
2024-06-18
|
4
|
10
|
-6
|
162.00
|
|
2024-06-17
|
1
|
25
|
-24
|
162.00
|
|
2024-06-14
|
26
|
12
|
14
|
162.00
|
|
2024-06-11
|
2
|
12
|
-10
|
159.00
|
|
2024-06-07
|
9
|
0
|
9
|
160.00
|
|
2024-06-06
|
0
|
3
|
-3
|
160.00
|
| 合計 | 4264 | 3886 | 378 | |
