| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
296
|
492
|
-196
|
49.10
|
|
2026-06-04
|
13
|
471
|
-458
|
47.65
|
|
2026-06-03
|
620
|
220
|
400
|
43.35
|
|
2026-06-02
|
170
|
41
|
129
|
39.45
|
|
2026-06-01
|
146
|
7
|
139
|
38.60
|
|
2026-05-29
|
55
|
1
|
54
|
38.20
|
|
2026-05-28
|
3
|
78
|
-75
|
36.50
|
|
2026-05-27
|
55
|
10
|
45
|
38.45
|
|
2026-05-26
|
0
|
149
|
-149
|
38.30
|
|
2026-05-25
|
308
|
59
|
249
|
40.05
|
|
2026-05-22
|
0
|
137
|
-137
|
39.15
|
|
2026-05-20
|
0
|
28
|
-28
|
39.55
|
|
2026-05-19
|
2
|
38
|
-36
|
39.85
|
|
2026-05-15
|
21
|
1
|
20
|
39.65
|
|
2026-05-13
|
46
|
69
|
-23
|
41.60
|
|
2026-05-12
|
75
|
3
|
72
|
41.75
|
|
2026-05-11
|
237
|
53
|
184
|
40.15
|
|
2026-05-05
|
56
|
0
|
56
|
40.20
|
|
2026-05-04
|
5
|
85
|
-80
|
39.45
|
|
2026-04-29
|
8
|
104
|
-96
|
42.30
|
|
2026-04-28
|
7
|
50
|
-43
|
42.25
|
|
2026-04-27
|
27
|
195
|
-168
|
42.60
|
|
2026-04-24
|
219
|
2
|
217
|
41.05
|
|
2026-04-23
|
79
|
50
|
29
|
39.40
|
|
2026-04-22
|
256
|
71
|
185
|
39.15
|
|
2026-04-16
|
160
|
10
|
150
|
39.95
|
|
2026-04-15
|
36
|
203
|
-167
|
40.60
|
|
2026-04-14
|
26
|
206
|
-180
|
41.30
|
|
2026-04-13
|
258
|
400
|
-142
|
41.80
|
|
2026-04-10
|
66
|
1
|
65
|
39.55
|
|
2026-04-07
|
164
|
14
|
150
|
43.25
|
|
2026-04-02
|
47
|
18
|
29
|
41.80
|
|
2026-03-30
|
91
|
599
|
-508
|
42.65
|
|
2026-03-27
|
110
|
239
|
-129
|
43.10
|
|
2026-03-26
|
136
|
1
|
135
|
42.70
|
|
2026-03-25
|
100
|
16
|
84
|
41.30
|
|
2026-03-24
|
193
|
379
|
-186
|
43.05
|
|
2026-03-23
|
215
|
941
|
-726
|
42.60
|
|
2026-03-20
|
176
|
439
|
-263
|
44.75
|
|
2026-03-18
|
76
|
25
|
51
|
43.15
|
|
2026-03-17
|
486
|
175
|
311
|
44.00
|
|
2026-03-13
|
972
|
78
|
894
|
39.30
|
|
2026-03-10
|
94
|
35
|
59
|
36.20
|
|
2026-03-09
|
209
|
133
|
76
|
36.50
|
|
2026-03-06
|
33
|
3
|
30
|
36.35
|
|
2026-03-04
|
94
|
35
|
59
|
36.65
|
|
2026-03-03
|
55
|
148
|
-93
|
38.10
|
|
2026-03-02
|
19
|
104
|
-85
|
37.35
|
|
2026-02-25
|
23
|
0
|
23
|
36.00
|
|
2026-02-24
|
64
|
27
|
37
|
35.60
|
|
2026-02-09
|
21
|
4
|
17
|
35.00
|
|
2026-02-06
|
11
|
1
|
10
|
34.15
|
|
2026-02-05
|
0
|
38
|
-38
|
34.40
|
|
2026-02-04
|
336
|
1
|
335
|
35.45
|
|
2026-01-30
|
38
|
15
|
23
|
33.40
|
|
2026-01-29
|
11
|
61
|
-50
|
34.10
|
|
2026-01-27
|
0
|
115
|
-115
|
33.55
|
|
2026-01-26
|
83
|
34
|
49
|
33.85
|
|
2026-01-23
|
9
|
0
|
9
|
33.25
|
|
2026-01-22
|
0
|
13
|
-13
|
32.80
|
|
2026-01-21
|
6
|
0
|
6
|
32.60
|
|
2026-01-20
|
4
|
23
|
-19
|
32.90
|
|
2026-01-16
|
86
|
0
|
86
|
33.45
|
|
2026-01-15
|
33
|
0
|
33
|
33.05
|
|
2026-01-14
|
105
|
0
|
105
|
32.80
|
|
2026-01-13
|
5
|
18
|
-13
|
32.20
|
|
2026-01-12
|
0
|
41
|
-41
|
32.30
|
|
2026-01-09
|
13
|
2
|
11
|
32.70
|
|
2026-01-08
|
34
|
1
|
33
|
33.10
|
|
2026-01-05
|
4
|
17
|
-13
|
31.90
|
|
2026-01-02
|
21
|
12
|
9
|
32.05
|
|
2025-12-31
|
10
|
29
|
-19
|
32.15
|
|
2025-12-30
|
16
|
0
|
16
|
32.70
|
|
2025-12-29
|
48
|
0
|
48
|
33.00
|
|
2025-12-24
|
17
|
0
|
17
|
33.10
|
|
2025-12-23
|
27
|
1
|
26
|
33.25
|
|
2025-12-22
|
43
|
0
|
43
|
33.05
|
|
2025-12-19
|
20
|
0
|
20
|
32.95
|
|
2025-12-16
|
5
|
47
|
-42
|
32.60
|
|
2025-12-12
|
40
|
7
|
33
|
32.80
|
|
2025-12-11
|
40
|
0
|
40
|
32.85
|
|
2025-12-10
|
30
|
0
|
30
|
32.55
|
|
2025-12-09
|
17
|
1
|
16
|
32.55
|
|
2025-12-05
|
6
|
78
|
-72
|
32.60
|
|
2025-12-04
|
10
|
309
|
-299
|
33.65
|
|
2025-12-03
|
2
|
21
|
-19
|
32.85
|
|
2025-12-02
|
70
|
47
|
23
|
33.00
|
|
2025-12-01
|
3
|
18
|
-15
|
32.60
|
|
2025-11-26
|
127
|
5
|
122
|
32.85
|
|
2025-11-24
|
23
|
6
|
17
|
31.45
|
|
2025-11-21
|
0
|
59
|
-59
|
31.25
|
|
2025-11-19
|
5
|
32
|
-27
|
31.45
|
|
2025-11-17
|
134
|
6
|
128
|
32.25
|
|
2025-11-14
|
311
|
0
|
311
|
32.50
|
|
2025-11-13
|
113
|
0
|
113
|
32.30
|
|
2025-11-12
|
208
|
8
|
200
|
32.40
|
|
2025-11-11
|
229
|
9
|
220
|
31.60
|
|
2025-11-07
|
0
|
7
|
-7
|
30.20
|
|
2025-11-06
|
49
|
0
|
49
|
30.00
|
|
2025-11-05
|
4
|
43
|
-39
|
29.70
|
|
2025-11-04
|
0
|
25
|
-25
|
29.90
|
|
2025-11-03
|
30
|
63
|
-33
|
30.10
|
|
2025-10-31
|
1
|
9
|
-8
|
30.20
|
|
2025-10-30
|
0
|
29
|
-29
|
30.60
|
|
2025-10-29
|
4
|
43
|
-39
|
30.20
|
|
2025-10-27
|
25
|
15
|
10
|
30.50
|
|
2025-10-23
|
23
|
3
|
20
|
30.60
|
|
2025-10-15
|
91
|
72
|
19
|
30.25
|
|
2025-10-14
|
97
|
4
|
93
|
31.00
|
|
2025-10-13
|
60
|
23
|
37
|
30.45
|
|
2025-10-09
|
37
|
0
|
37
|
30.45
|
|
2025-10-08
|
41
|
0
|
41
|
30.45
|
|
2025-10-07
|
8
|
1
|
7
|
30.50
|
|
2025-10-03
|
0
|
54
|
-54
|
30.20
|
|
2025-10-01
|
22
|
3
|
19
|
30.65
|
|
2025-09-30
|
51
|
1
|
50
|
30.65
|
|
2025-09-25
|
58
|
5
|
53
|
30.75
|
|
2025-09-24
|
15
|
47
|
-32
|
30.50
|
|
2025-09-22
|
32
|
1
|
31
|
30.50
|
|
2025-09-19
|
8
|
1
|
7
|
30.80
|
|
2025-09-18
|
29
|
0
|
29
|
30.65
|
|
2025-09-16
|
0
|
27
|
-27
|
30.50
|
|
2025-09-15
|
0
|
49
|
-49
|
30.40
|
|
2025-09-12
|
0
|
61
|
-61
|
30.40
|
|
2025-09-11
|
16
|
49
|
-33
|
30.40
|
|
2025-09-10
|
3
|
39
|
-36
|
30.95
|
|
2025-09-05
|
0
|
43
|
-43
|
31.40
|
|
2025-09-04
|
22
|
0
|
22
|
31.70
|
|
2025-09-02
|
26
|
0
|
26
|
31.15
|
|
2025-09-01
|
18
|
0
|
18
|
31.35
|
|
2025-08-29
|
2
|
53
|
-51
|
31.70
|
|
2025-08-28
|
23
|
11
|
12
|
32.20
|
|
2025-08-27
|
29
|
49
|
-20
|
32.10
|
|
2025-08-26
|
0
|
67
|
-67
|
31.65
|
|
2025-08-25
|
8
|
26
|
-18
|
31.65
|
|
2025-08-22
|
2
|
160
|
-158
|
31.60
|
|
2025-08-21
|
2
|
225
|
-223
|
32.20
|
|
2025-08-20
|
38
|
190
|
-152
|
33.00
|
|
2025-08-19
|
89
|
60
|
29
|
33.05
|
|
2025-08-15
|
0
|
30
|
-30
|
31.60
|
|
2025-08-14
|
34
|
47
|
-13
|
31.50
|
|
2025-08-13
|
5
|
53
|
-48
|
31.20
|
|
2025-08-12
|
25
|
1
|
24
|
31.70
|
|
2025-08-11
|
22
|
0
|
22
|
31.80
|
|
2025-08-08
|
43
|
0
|
43
|
32.10
|
|
2025-08-07
|
1
|
4
|
-3
|
31.70
|
|
2025-08-06
|
4
|
0
|
4
|
31.70
|
|
2025-07-31
|
0
|
63
|
-63
|
31.30
|
|
2025-07-28
|
1
|
57
|
-56
|
32.15
|
|
2025-07-25
|
24
|
9
|
15
|
32.35
|
|
2025-07-22
|
35
|
18
|
17
|
30.80
|
|
2025-07-21
|
7
|
19
|
-12
|
31.40
|
|
2025-07-18
|
0
|
17
|
-17
|
31.35
|
|
2025-07-17
|
0
|
13
|
-13
|
31.50
|
|
2025-07-16
|
0
|
11
|
-11
|
31.05
|
|
2025-07-15
|
6
|
28
|
-22
|
30.80
|
|
2025-07-14
|
22
|
35
|
-13
|
30.80
|
|
2025-07-11
|
0
|
6
|
-6
|
30.60
|
|
2025-07-10
|
0
|
20
|
-20
|
30.45
|
|
2025-07-09
|
0
|
10
|
-10
|
30.60
|
|
2025-07-08
|
1
|
7
|
-6
|
30.75
|
|
2025-07-07
|
11
|
5
|
6
|
31.00
|
|
2025-07-04
|
9
|
27
|
-18
|
31.15
|
|
2025-07-02
|
10
|
3
|
7
|
31.05
|
|
2025-06-27
|
13
|
7
|
6
|
31.05
|
|
2025-06-26
|
10
|
2
|
8
|
31.00
|
|
2025-06-25
|
67
|
21
|
46
|
30.90
|
|
2025-06-24
|
47
|
19
|
28
|
31.05
|
|
2025-06-23
|
20
|
2
|
18
|
30.50
|
|
2025-06-20
|
14
|
4
|
10
|
30.65
|
|
2025-06-19
|
2
|
18
|
-16
|
31.00
|
|
2025-06-18
|
18
|
0
|
18
|
31.60
|
|
2025-06-17
|
17
|
6
|
11
|
31.75
|
|
2025-06-16
|
47
|
17
|
30
|
31.60
|
|
2025-06-13
|
50
|
5
|
45
|
31.90
|
|
2025-06-11
|
26
|
0
|
26
|
32.05
|
|
2025-06-09
|
69
|
22
|
47
|
31.75
|
|
2025-06-06
|
52
|
0
|
52
|
32.85
|
|
2025-06-05
|
59
|
2
|
57
|
32.80
|
|
2025-06-04
|
78
|
7
|
71
|
33.00
|
|
2025-06-03
|
64
|
1
|
63
|
32.45
|
|
2025-06-02
|
38
|
16
|
22
|
33.20
|
|
2025-05-28
|
115
|
306
|
-191
|
33.95
|
|
2025-05-26
|
6
|
193
|
-187
|
37.05
|
|
2025-05-23
|
12
|
0
|
12
|
37.60
|
|
2025-05-22
|
14
|
42
|
-28
|
37.70
|
|
2025-05-21
|
12
|
101
|
-89
|
37.80
|
|
2025-05-20
|
194
|
87
|
107
|
37.70
|
|
2025-05-19
|
67
|
19
|
48
|
37.10
|
|
2025-05-16
|
31
|
0
|
31
|
37.00
|
|
2025-05-15
|
2
|
27
|
-25
|
36.25
|
|
2025-05-14
|
22
|
0
|
22
|
36.60
|
|
2025-05-13
|
21
|
0
|
21
|
35.95
|
|
2025-05-08
|
164
|
15
|
149
|
34.60
|
|
2025-05-07
|
10
|
49
|
-39
|
34.70
|
|
2025-05-06
|
75
|
45
|
30
|
34.45
|
|
2025-05-05
|
1
|
33
|
-32
|
33.25
|
|
2025-05-02
|
33
|
63
|
-30
|
33.85
|
|
2025-04-30
|
3
|
43
|
-40
|
33.15
|
|
2025-04-28
|
49
|
2
|
47
|
33.25
|
|
2025-04-25
|
13
|
0
|
13
|
32.90
|
|
2025-04-23
|
16
|
45
|
-29
|
32.45
|
|
2025-04-22
|
28
|
2
|
26
|
31.80
|
|
2025-04-21
|
45
|
108
|
-63
|
31.50
|
|
2025-04-18
|
27
|
13
|
14
|
32.05
|
|
2025-04-17
|
13
|
26
|
-13
|
32.10
|
|
2025-04-16
|
34
|
113
|
-79
|
32.35
|
|
2025-04-14
|
52
|
144
|
-92
|
32.15
|
|
2025-04-11
|
53
|
103
|
-50
|
31.90
|
|
2025-04-10
|
35
|
0
|
35
|
32.00
|
|
2025-04-08
|
92
|
116
|
-24
|
31.60
|
|
2025-04-07
|
14
|
0
|
14
|
33.10
|
|
2025-04-02
|
34
|
22
|
12
|
36.75
|
|
2025-04-01
|
46
|
22
|
24
|
36.65
|
|
2025-03-28
|
165
|
21
|
144
|
37.05
|
|
2025-03-25
|
12
|
81
|
-69
|
37.55
|
|
2025-03-24
|
1
|
64
|
-63
|
38.10
|
|
2025-03-21
|
15
|
141
|
-126
|
38.60
|
|
2025-03-20
|
4
|
39
|
-35
|
39.20
|
|
2025-03-19
|
44
|
83
|
-39
|
39.25
|
|
2025-03-18
|
80
|
1
|
79
|
39.35
|
|
2025-03-17
|
30
|
515
|
-485
|
39.00
|
|
2025-03-14
|
166
|
8
|
158
|
42.75
|
|
2025-03-13
|
67
|
11
|
56
|
41.65
|
|
2025-03-10
|
56
|
124
|
-68
|
41.70
|
|
2025-03-07
|
116
|
144
|
-28
|
41.65
|
|
2025-03-05
|
8
|
68
|
-60
|
41.65
|
|
2025-03-04
|
17
|
52
|
-35
|
42.00
|
|
2025-03-03
|
105
|
6
|
99
|
40.55
|
|
2025-02-25
|
21
|
119
|
-98
|
40.60
|
|
2025-02-21
|
187
|
16
|
171
|
39.45
|
|
2025-02-19
|
12
|
38
|
-26
|
38.15
|
|
2025-02-18
|
2
|
50
|
-48
|
38.15
|
|
2025-02-17
|
20
|
47
|
-27
|
38.40
|
|
2025-02-14
|
46
|
131
|
-85
|
38.35
|
|
2025-02-11
|
2
|
44
|
-42
|
36.45
|
|
2025-02-10
|
44
|
116
|
-72
|
36.45
|
|
2025-02-06
|
11
|
40
|
-29
|
37.50
|
|
2025-02-05
|
25
|
0
|
25
|
37.20
|
|
2025-02-04
|
14
|
60
|
-46
|
36.70
|
|
2025-02-03
|
38
|
20
|
18
|
37.15
|
|
2025-01-22
|
6
|
23
|
-17
|
37.35
|
|
2025-01-21
|
11
|
5
|
6
|
37.20
|
|
2025-01-20
|
0
|
60
|
-60
|
37.25
|
|
2025-01-16
|
6
|
58
|
-52
|
36.85
|
|
2025-01-15
|
50
|
33
|
17
|
36.40
|
|
2025-01-14
|
41
|
10
|
31
|
36.40
|
|
2025-01-13
|
51
|
13
|
38
|
35.65
|
|
2025-01-09
|
1
|
34
|
-33
|
36.00
|
|
2025-01-08
|
35
|
19
|
16
|
36.90
|
|
2025-01-07
|
7
|
177
|
-170
|
36.70
|
|
2025-01-06
|
16
|
38
|
-22
|
37.25
|
|
2025-01-03
|
8
|
56
|
-48
|
37.10
|
|
2025-01-02
|
56
|
12
|
44
|
37.10
|
|
2024-12-30
|
0
|
6
|
-6
|
37.30
|
|
2024-12-26
|
24
|
3
|
21
|
37.95
|
|
2024-12-25
|
26
|
10
|
16
|
37.85
|
|
2024-12-24
|
39
|
1
|
38
|
37.80
|
|
2024-12-23
|
58
|
6
|
52
|
37.60
|
|
2024-12-20
|
55
|
15
|
40
|
37.40
|
|
2024-12-19
|
5
|
13
|
-8
|
37.15
|
|
2024-12-18
|
24
|
44
|
-20
|
37.40
|
|
2024-12-17
|
2
|
48
|
-46
|
36.90
|
|
2024-12-16
|
5
|
59
|
-54
|
36.90
|
|
2024-12-11
|
0
|
108
|
-108
|
38.15
|
|
2024-12-09
|
11
|
86
|
-75
|
38.85
|
|
2024-12-04
|
2
|
41
|
-39
|
41.25
|
|
2024-12-03
|
15
|
3
|
12
|
41.35
|
|
2024-12-02
|
26
|
157
|
-131
|
41.30
|
|
2024-11-29
|
39
|
16
|
23
|
41.80
|
|
2024-11-27
|
1
|
50
|
-49
|
42.05
|
|
2024-11-21
|
26
|
78
|
-52
|
43.85
|
|
2024-11-20
|
48
|
77
|
-29
|
43.85
|
|
2024-11-19
|
125
|
41
|
84
|
43.20
|
|
2024-11-18
|
61
|
83
|
-22
|
42.90
|
|
2024-11-15
|
210
|
108
|
102
|
43.30
|
|
2024-11-11
|
303
|
60
|
243
|
42.10
|
|
2024-11-08
|
261
|
200
|
61
|
40.00
|
|
2024-11-07
|
80
|
271
|
-191
|
39.35
|
|
2024-11-06
|
0
|
352
|
-352
|
39.15
|
|
2024-11-05
|
9
|
127
|
-118
|
40.00
|
|
2024-11-04
|
13
|
142
|
-129
|
39.75
|
|
2024-10-30
|
47
|
58
|
-11
|
39.90
|
|
2024-10-28
|
3
|
40
|
-37
|
39.90
|
|
2024-10-25
|
361
|
10
|
351
|
40.45
|
|
2024-10-24
|
0
|
22
|
-22
|
38.85
|
|
2024-10-23
|
104
|
3
|
101
|
39.40
|
|
2024-10-22
|
4
|
25
|
-21
|
39.05
|
|
2024-10-21
|
16
|
37
|
-21
|
39.15
|
|
2024-10-18
|
12
|
54
|
-42
|
39.30
|
|
2024-10-17
|
44
|
313
|
-269
|
39.20
|
|
2024-10-16
|
1652
|
297
|
1355
|
40.20
|
|
2024-10-14
|
135
|
1
|
134
|
39.70
|
|
2024-10-11
|
2
|
33
|
-31
|
38.75
|
|
2024-10-09
|
16
|
302
|
-286
|
38.95
|
|
2024-10-08
|
39
|
303
|
-264
|
40.20
|
|
2024-10-07
|
71
|
128
|
-57
|
40.75
|
|
2024-10-04
|
23
|
93
|
-70
|
40.30
|
|
2024-10-01
|
19
|
46
|
-27
|
40.90
|
|
2024-09-30
|
69
|
187
|
-118
|
41.35
|
|
2024-09-27
|
315
|
22
|
293
|
41.95
|
|
2024-09-26
|
26
|
326
|
-300
|
39.75
|
|
2024-09-25
|
1
|
561
|
-560
|
40.15
|
|
2024-09-24
|
20
|
434
|
-414
|
40.65
|
|
2024-09-23
|
47
|
285
|
-238
|
40.55
|
|
2024-09-19
|
279
|
17
|
262
|
41.25
|
|
2024-09-18
|
204
|
29
|
175
|
41.00
|
|
2024-09-13
|
167
|
4
|
163
|
39.95
|
|
2024-09-12
|
34
|
13
|
21
|
39.20
|
|
2024-09-10
|
198
|
79
|
119
|
39.20
|
|
2024-09-09
|
116
|
7
|
109
|
39.05
|
|
2024-09-06
|
45
|
18
|
27
|
38.40
|
|
2024-09-05
|
16
|
1
|
15
|
38.10
|
|
2024-09-04
|
63
|
178
|
-115
|
38.00
|
|
2024-09-03
|
335
|
23
|
312
|
39.45
|
|
2024-08-30
|
158
|
88
|
70
|
38.85
|
|
2024-08-29
|
128
|
395
|
-267
|
40.35
|
|
2024-08-28
|
86
|
369
|
-283
|
41.10
|
|
2024-08-27
|
351
|
148
|
203
|
40.80
|
|
2024-08-26
|
1541
|
115
|
1426
|
40.25
|
|
2024-08-23
|
1217
|
539
|
678
|
39.55
|
|
2024-08-22
|
268
|
634
|
-366
|
42.65
|
|
2024-08-21
|
87
|
176
|
-89
|
38.80
|
|
2024-08-19
|
25
|
390
|
-365
|
37.95
|
|
2024-08-16
|
49
|
358
|
-309
|
37.60
|
|
2024-08-15
|
145
|
709
|
-564
|
37.75
|
|
2024-08-14
|
1026
|
283
|
743
|
38.00
|
|
2024-08-13
|
880
|
71
|
809
|
36.75
|
|
2024-08-12
|
87
|
7
|
80
|
33.45
|
|
2024-08-09
|
10
|
200
|
-190
|
33.30
|
|
2024-08-07
|
88
|
31
|
57
|
33.60
|
|
2024-08-06
|
147
|
57
|
90
|
32.50
|
|
2024-08-05
|
164
|
35
|
129
|
32.90
|
|
2024-08-02
|
58
|
112
|
-54
|
35.10
|
|
2024-08-01
|
185
|
7
|
178
|
36.20
|
|
2024-07-30
|
58
|
8
|
50
|
35.60
|
|
2024-07-29
|
33
|
3
|
30
|
34.80
|
|
2024-07-23
|
195
|
146
|
49
|
35.75
|
|
2024-07-22
|
123
|
71
|
52
|
35.25
|
|
2024-07-18
|
166
|
10
|
156
|
35.55
|
|
2024-07-17
|
84
|
24
|
60
|
35.00
|
|
2024-07-16
|
0
|
33
|
-33
|
34.55
|
|
2024-07-15
|
22
|
150
|
-128
|
34.45
|
|
2024-07-12
|
143
|
19
|
124
|
34.85
|
|
2024-07-11
|
83
|
16
|
67
|
33.70
|
|
2024-07-10
|
0
|
67
|
-67
|
33.45
|
|
2024-07-09
|
6
|
170
|
-164
|
33.65
|
|
2024-07-08
|
5
|
161
|
-156
|
34.55
|
|
2024-07-05
|
132
|
3
|
129
|
35.00
|
|
2024-07-03
|
271
|
23
|
248
|
|
|
2024-07-02
|
89
|
4
|
85
|
34.55
|
|
2024-07-01
|
16
|
6
|
10
|
34.00
|
|
2024-06-26
|
55
|
22
|
33
|
34.40
|
|
2024-06-25
|
141
|
30
|
111
|
34.70
|
|
2024-06-21
|
203
|
0
|
203
|
34.15
|
|
2024-06-20
|
79
|
0
|
79
|
33.20
|
|
2024-06-19
|
3
|
22
|
-19
|
33.05
|
|
2024-06-18
|
8
|
99
|
-91
|
33.25
|
|
2024-06-14
|
17
|
50
|
-33
|
33.90
|
|
2024-06-12
|
3
|
52
|
-49
|
33.30
|
|
2024-06-11
|
43
|
15
|
28
|
33.75
|
|
2024-06-07
|
202
|
3
|
199
|
33.35
|
|
2024-06-06
|
0
|
14
|
-14
|
32.40
|
| 合計 | 28655 | 26327 | 2328 | |
