| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
78
|
9
|
69
|
20.20
|
|
2026-06-04
|
23
|
97
|
-74
|
20.70
|
|
2026-06-03
|
88
|
13
|
75
|
20.15
|
|
2026-06-02
|
31
|
0
|
31
|
19.75
|
|
2026-06-01
|
42
|
1
|
41
|
19.50
|
|
2026-05-29
|
9
|
29
|
-20
|
19.40
|
|
2026-05-28
|
38
|
2
|
36
|
19.60
|
|
2026-05-27
|
38
|
0
|
38
|
19.20
|
|
2026-05-25
|
55
|
1
|
54
|
19.15
|
|
2026-05-22
|
19
|
0
|
19
|
18.40
|
|
2026-05-14
|
38
|
0
|
38
|
18.40
|
|
2026-05-06
|
25
|
0
|
25
|
18.55
|
|
2026-04-29
|
0
|
5
|
-5
|
18.90
|
|
2026-04-27
|
20
|
6
|
14
|
19.10
|
|
2026-04-24
|
15
|
4
|
11
|
18.65
|
|
2026-04-23
|
32
|
0
|
32
|
18.60
|
|
2026-04-20
|
34
|
0
|
34
|
18.95
|
|
2026-04-16
|
9
|
0
|
9
|
19.10
|
|
2026-04-15
|
0
|
48
|
-48
|
19.10
|
|
2026-04-13
|
8
|
71
|
-63
|
19.20
|
|
2026-04-10
|
19
|
2
|
17
|
18.40
|
|
2026-04-08
|
1
|
8
|
-7
|
17.95
|
|
2026-04-07
|
40
|
0
|
40
|
18.00
|
|
2026-03-31
|
19
|
3
|
16
|
17.80
|
|
2026-03-30
|
0
|
9
|
-9
|
18.25
|
|
2026-03-27
|
1
|
32
|
-31
|
18.20
|
|
2026-03-26
|
42
|
0
|
42
|
18.05
|
|
2026-03-24
|
7
|
0
|
7
|
18.10
|
|
2026-03-20
|
21
|
2
|
19
|
18.20
|
|
2026-03-18
|
12
|
0
|
12
|
18.30
|
|
2026-03-17
|
33
|
1
|
32
|
18.05
|
|
2026-03-16
|
23
|
64
|
-41
|
18.30
|
|
2026-03-13
|
0
|
113
|
-113
|
17.10
|
|
2026-03-12
|
70
|
7
|
63
|
17.40
|
|
2026-03-10
|
12
|
3
|
9
|
16.85
|
|
2026-03-09
|
21
|
34
|
-13
|
17.00
|
|
2026-03-05
|
5
|
18
|
-13
|
16.65
|
|
2026-03-04
|
1
|
16
|
-15
|
16.40
|
|
2026-03-02
|
1
|
30
|
-29
|
17.15
|
|
2026-02-26
|
12
|
0
|
12
|
16.70
|
|
2026-02-06
|
0
|
13
|
-13
|
16.80
|
|
2026-02-04
|
23
|
3
|
20
|
16.90
|
|
2026-02-03
|
0
|
9
|
-9
|
16.75
|
|
2026-02-02
|
0
|
18
|
-18
|
16.75
|
|
2026-01-28
|
32
|
0
|
32
|
17.25
|
|
2026-01-26
|
18
|
0
|
18
|
17.30
|
|
2026-01-23
|
8
|
0
|
8
|
17.15
|
|
2026-01-20
|
0
|
30
|
-30
|
17.00
|
|
2026-01-16
|
28
|
0
|
28
|
17.25
|
|
2026-01-14
|
10
|
0
|
10
|
17.05
|
|
2026-01-02
|
5
|
0
|
5
|
16.60
|
|
2025-12-29
|
9
|
0
|
9
|
16.80
|
|
2025-12-26
|
0
|
5
|
-5
|
16.65
|
|
2025-12-19
|
19
|
0
|
19
|
16.75
|
|
2025-12-18
|
0
|
2
|
-2
|
16.75
|
|
2025-12-16
|
0
|
31
|
-31
|
16.75
|
|
2025-12-15
|
5
|
13
|
-8
|
16.75
|
|
2025-12-11
|
10
|
0
|
10
|
16.70
|
|
2025-12-09
|
0
|
2
|
-2
|
16.70
|
|
2025-12-08
|
0
|
45
|
-45
|
16.80
|
|
2025-12-05
|
0
|
2
|
-2
|
16.95
|
|
2025-12-04
|
6
|
0
|
6
|
16.95
|
|
2025-12-02
|
28
|
0
|
28
|
16.90
|
|
2025-11-21
|
3
|
8
|
-5
|
16.40
|
|
2025-11-19
|
0
|
16
|
-16
|
16.60
|
|
2025-11-17
|
0
|
8
|
-8
|
16.75
|
|
2025-11-14
|
4
|
0
|
4
|
16.85
|
|
2025-11-12
|
12
|
0
|
12
|
16.85
|
|
2025-11-10
|
0
|
6
|
-6
|
16.65
|
|
2025-11-07
|
0
|
4
|
-4
|
16.65
|
|
2025-11-06
|
33
|
6
|
27
|
16.85
|
|
2025-11-05
|
0
|
8
|
-8
|
16.40
|
|
2025-11-03
|
0
|
20
|
-20
|
16.60
|
|
2025-10-31
|
7
|
1
|
6
|
16.65
|
|
2025-10-29
|
1
|
4
|
-3
|
16.80
|
|
2025-10-28
|
0
|
5
|
-5
|
16.75
|
|
2025-10-27
|
0
|
3
|
-3
|
16.95
|
|
2025-10-20
|
1
|
10
|
-9
|
16.85
|
|
2025-10-17
|
22
|
0
|
22
|
16.90
|
|
2025-10-15
|
0
|
5
|
-5
|
16.80
|
|
2025-10-09
|
0
|
8
|
-8
|
16.50
|
|
2025-10-07
|
2
|
0
|
2
|
16.50
|
|
2025-10-02
|
5
|
0
|
5
|
16.40
|
|
2025-09-30
|
15
|
2
|
13
|
16.40
|
|
2025-09-23
|
0
|
7
|
-7
|
16.20
|
|
2025-09-19
|
7
|
0
|
7
|
16.20
|
|
2025-09-18
|
24
|
2
|
22
|
16.25
|
|
2025-09-17
|
2
|
19
|
-17
|
16.20
|
|
2025-09-16
|
8
|
23
|
-15
|
16.20
|
|
2025-09-15
|
0
|
1
|
-1
|
16.20
|
|
2025-09-12
|
0
|
18
|
-18
|
16.25
|
|
2025-09-11
|
8
|
35
|
-27
|
16.20
|
|
2025-09-10
|
35
|
99
|
-64
|
16.50
|
|
2025-09-09
|
0
|
26
|
-26
|
16.65
|
|
2025-09-08
|
0
|
24
|
-24
|
16.60
|
|
2025-09-05
|
0
|
5
|
-5
|
16.70
|
|
2025-09-04
|
18
|
32
|
-14
|
16.65
|
|
2025-09-03
|
0
|
3
|
-3
|
16.60
|
|
2025-09-02
|
2
|
39
|
-37
|
16.70
|
|
2025-09-01
|
41
|
52
|
-11
|
16.70
|
|
2025-08-29
|
0
|
48
|
-48
|
16.95
|
|
2025-08-28
|
0
|
39
|
-39
|
17.10
|
|
2025-08-27
|
0
|
34
|
-34
|
17.35
|
|
2025-08-26
|
1
|
5
|
-4
|
18.35
|
|
2025-08-25
|
3
|
17
|
-14
|
18.40
|
|
2025-08-22
|
0
|
44
|
-44
|
18.35
|
|
2025-08-21
|
0
|
42
|
-42
|
18.55
|
|
2025-08-19
|
13
|
0
|
13
|
18.70
|
|
2025-08-18
|
9
|
0
|
9
|
18.50
|
|
2025-08-15
|
51
|
6
|
45
|
18.25
|
|
2025-08-14
|
23
|
0
|
23
|
18.60
|
|
2025-08-13
|
18
|
1
|
17
|
18.55
|
|
2025-08-12
|
26
|
1
|
25
|
18.55
|
|
2025-08-11
|
43
|
10
|
33
|
18.45
|
|
2025-08-08
|
29
|
11
|
18
|
18.40
|
|
2025-08-07
|
20
|
1
|
19
|
17.85
|
|
2025-08-06
|
13
|
0
|
13
|
17.75
|
|
2025-08-05
|
19
|
6
|
13
|
17.75
|
|
2025-08-04
|
22
|
3
|
19
|
17.65
|
|
2025-08-01
|
10
|
2
|
8
|
17.50
|
|
2025-07-31
|
12
|
9
|
3
|
17.70
|
|
2025-07-30
|
31
|
4
|
27
|
17.80
|
|
2025-07-28
|
29
|
5
|
24
|
17.60
|
|
2025-07-25
|
4
|
5
|
-1
|
17.50
|
|
2025-07-24
|
0
|
8
|
-8
|
17.55
|
|
2025-07-23
|
7
|
11
|
-4
|
17.55
|
|
2025-07-22
|
9
|
22
|
-13
|
17.35
|
|
2025-07-21
|
9
|
13
|
-4
|
17.65
|
|
2025-07-18
|
0
|
11
|
-11
|
17.60
|
|
2025-07-17
|
20
|
11
|
9
|
17.50
|
|
2025-07-16
|
10
|
13
|
-3
|
17.50
|
|
2025-07-15
|
12
|
2
|
10
|
17.55
|
|
2025-07-14
|
2
|
32
|
-30
|
17.55
|
|
2025-07-10
|
2
|
15
|
-13
|
17.55
|
|
2025-07-09
|
0
|
7
|
-7
|
17.65
|
|
2025-07-08
|
0
|
10
|
-10
|
17.75
|
|
2025-07-07
|
1
|
11
|
-10
|
17.95
|
|
2025-07-01
|
2
|
14
|
-12
|
18.10
|
|
2025-06-30
|
5
|
0
|
5
|
17.95
|
|
2025-06-27
|
17
|
0
|
17
|
18.20
|
|
2025-06-26
|
34
|
0
|
34
|
18.25
|
|
2025-06-25
|
15
|
5
|
10
|
18.00
|
|
2025-06-24
|
16
|
0
|
16
|
17.85
|
|
2025-06-23
|
0
|
26
|
-26
|
17.50
|
|
2025-06-19
|
13
|
8
|
5
|
17.65
|
|
2025-06-18
|
11
|
0
|
11
|
17.75
|
|
2025-06-17
|
9
|
4
|
5
|
17.80
|
|
2025-06-16
|
11
|
6
|
5
|
17.75
|
|
2025-06-13
|
1
|
45
|
-44
|
17.65
|
|
2025-06-11
|
0
|
4
|
-4
|
17.90
|
|
2025-06-09
|
1
|
8
|
-7
|
17.80
|
|
2025-06-06
|
3
|
0
|
3
|
18.00
|
|
2025-06-05
|
10
|
0
|
10
|
18.00
|
|
2025-06-04
|
11
|
0
|
11
|
18.05
|
|
2025-06-03
|
0
|
22
|
-22
|
17.80
|
|
2025-06-02
|
4
|
36
|
-32
|
17.90
|
|
2025-05-29
|
25
|
7
|
18
|
18.20
|
|
2025-05-28
|
24
|
9
|
15
|
18.55
|
|
2025-05-26
|
17
|
1
|
16
|
18.45
|
|
2025-05-23
|
9
|
0
|
9
|
18.35
|
|
2025-05-21
|
0
|
30
|
-30
|
18.45
|
|
2025-05-19
|
6
|
28
|
-22
|
18.25
|
|
2025-05-13
|
0
|
21
|
-21
|
17.85
|
|
2025-05-09
|
25
|
1
|
24
|
17.95
|
|
2025-05-08
|
10
|
0
|
10
|
17.90
|
|
2025-05-07
|
11
|
0
|
11
|
17.85
|
|
2025-05-06
|
16
|
8
|
8
|
17.85
|
|
2025-05-05
|
10
|
14
|
-4
|
17.70
|
|
2025-05-02
|
9
|
1
|
8
|
17.65
|
|
2025-04-30
|
0
|
16
|
-16
|
17.30
|
|
2025-04-29
|
11
|
27
|
-16
|
17.50
|
|
2025-04-28
|
0
|
34
|
-34
|
17.30
|
|
2025-04-25
|
11
|
21
|
-10
|
17.05
|
|
2025-04-24
|
1
|
32
|
-31
|
16.90
|
|
2025-04-23
|
35
|
30
|
5
|
17.00
|
|
2025-04-22
|
18
|
40
|
-22
|
16.70
|
|
2025-04-21
|
0
|
9
|
-9
|
16.80
|
|
2025-04-18
|
10
|
0
|
10
|
17.15
|
|
2025-04-17
|
9
|
67
|
-58
|
17.05
|
|
2025-04-16
|
0
|
50
|
-50
|
17.20
|
|
2025-04-15
|
14
|
51
|
-37
|
17.70
|
|
2025-04-14
|
4
|
69
|
-65
|
17.20
|
|
2025-04-11
|
64
|
32
|
32
|
17.55
|
|
2025-04-08
|
36
|
56
|
-20
|
16.85
|
|
2025-04-07
|
0
|
40
|
-40
|
17.60
|
|
2025-03-31
|
110
|
13
|
97
|
19.10
|
|
2025-03-28
|
0
|
56
|
-56
|
19.75
|
|
2025-03-27
|
0
|
37
|
-37
|
20.05
|
|
2025-03-25
|
1
|
65
|
-64
|
20.00
|
|
2025-03-24
|
0
|
12
|
-12
|
20.25
|
|
2025-03-21
|
0
|
25
|
-25
|
20.30
|
|
2025-03-19
|
35
|
18
|
17
|
20.40
|
|
2025-03-17
|
40
|
3
|
37
|
20.55
|
|
2025-03-14
|
50
|
35
|
15
|
20.55
|
|
2025-03-13
|
29
|
3
|
26
|
20.90
|
|
2025-03-11
|
75
|
17
|
58
|
21.50
|
|
2025-03-07
|
8
|
1
|
7
|
21.80
|
|
2025-03-05
|
0
|
10
|
-10
|
21.95
|
|
2025-03-04
|
2
|
15
|
-13
|
21.65
|
|
2025-03-03
|
18
|
4
|
14
|
21.60
|
|
2025-02-26
|
5
|
13
|
-8
|
21.75
|
|
2025-02-25
|
0
|
9
|
-9
|
21.75
|
|
2025-02-21
|
0
|
41
|
-41
|
21.80
|
|
2025-02-18
|
1
|
26
|
-25
|
21.25
|
|
2025-02-17
|
16
|
32
|
-16
|
21.35
|
|
2025-02-14
|
22
|
31
|
-9
|
21.35
|
|
2025-02-11
|
5
|
58
|
-53
|
20.70
|
|
2025-02-10
|
37
|
17
|
20
|
20.75
|
|
2025-02-06
|
13
|
19
|
-6
|
20.30
|
|
2025-02-05
|
3
|
17
|
-14
|
20.10
|
|
2025-02-04
|
11
|
1
|
10
|
20.10
|
|
2025-01-22
|
7
|
22
|
-15
|
20.50
|
|
2025-01-21
|
5
|
38
|
-33
|
20.50
|
|
2025-01-20
|
7
|
4
|
3
|
20.25
|
|
2025-01-16
|
8
|
21
|
-13
|
20.05
|
|
2025-01-15
|
12
|
1
|
11
|
20.15
|
|
2025-01-14
|
23
|
28
|
-5
|
20.05
|
|
2025-01-13
|
32
|
8
|
24
|
19.95
|
|
2025-01-08
|
17
|
0
|
17
|
20.45
|
|
2025-01-07
|
0
|
21
|
-21
|
20.35
|
|
2025-01-06
|
7
|
2
|
5
|
20.60
|
|
2025-01-03
|
10
|
0
|
10
|
20.30
|
|
2025-01-02
|
23
|
2
|
21
|
20.45
|
|
2024-12-31
|
4
|
15
|
-11
|
20.35
|
|
2024-12-30
|
1
|
7
|
-6
|
20.40
|
|
2024-12-25
|
21
|
0
|
21
|
20.70
|
|
2024-12-24
|
15
|
0
|
15
|
20.50
|
|
2024-12-20
|
19
|
2
|
17
|
20.40
|
|
2024-12-19
|
12
|
2
|
10
|
20.60
|
|
2024-12-18
|
5
|
0
|
5
|
20.80
|
|
2024-12-17
|
0
|
12
|
-12
|
20.80
|
|
2024-12-11
|
33
|
0
|
33
|
21.60
|
|
2024-12-09
|
3
|
8
|
-5
|
21.65
|
|
2024-12-04
|
4
|
22
|
-18
|
21.65
|
|
2024-12-02
|
2
|
31
|
-29
|
21.35
|
|
2024-11-28
|
5
|
25
|
-20
|
21.50
|
|
2024-11-26
|
45
|
14
|
31
|
22.05
|
|
2024-11-25
|
4
|
0
|
4
|
22.00
|
|
2024-11-22
|
0
|
9
|
-9
|
21.85
|
|
2024-11-21
|
27
|
1
|
26
|
21.80
|
|
2024-11-18
|
33
|
0
|
33
|
21.95
|
|
2024-11-15
|
35
|
0
|
35
|
21.85
|
|
2024-11-14
|
9
|
0
|
9
|
21.80
|
|
2024-11-12
|
1
|
28
|
-27
|
22.00
|
|
2024-11-11
|
12
|
70
|
-58
|
22.15
|
|
2024-11-07
|
72
|
2
|
70
|
23.15
|
|
2024-11-04
|
49
|
5
|
44
|
22.65
|
|
2024-11-01
|
28
|
3
|
25
|
22.70
|
|
2024-10-30
|
20
|
1
|
19
|
22.60
|
|
2024-10-29
|
15
|
59
|
-44
|
22.60
|
|
2024-10-28
|
31
|
5
|
26
|
22.90
|
|
2024-10-25
|
1
|
17
|
-16
|
23.05
|
|
2024-10-23
|
8
|
25
|
-17
|
23.10
|
|
2024-10-21
|
9
|
3
|
6
|
22.95
|
|
2024-10-18
|
4
|
21
|
-17
|
23.00
|
|
2024-10-17
|
37
|
0
|
37
|
23.15
|
|
2024-10-16
|
97
|
1486
|
-1389
|
22.85
|
|
2024-10-11
|
0
|
43
|
-43
|
22.95
|
|
2024-10-09
|
37
|
62
|
-25
|
23.65
|
|
2024-10-08
|
1
|
116
|
-115
|
24.00
|
|
2024-10-07
|
2
|
66
|
-64
|
24.00
|
|
2024-10-04
|
7
|
51
|
-44
|
24.10
|
|
2024-09-30
|
30
|
59
|
-29
|
24.65
|
|
2024-09-27
|
162
|
7
|
155
|
25.20
|
|
2024-09-26
|
65
|
34
|
31
|
24.25
|
|
2024-09-24
|
55
|
17
|
38
|
24.60
|
|
2024-09-19
|
12
|
67
|
-55
|
24.25
|
|
2024-09-18
|
64
|
34
|
30
|
24.15
|
|
2024-09-13
|
8
|
63
|
-55
|
23.75
|
|
2024-09-12
|
36
|
90
|
-54
|
23.85
|
|
2024-09-11
|
317
|
36
|
281
|
24.05
|
|
2024-09-10
|
22
|
7
|
15
|
22.50
|
|
2024-09-05
|
17
|
40
|
-23
|
22.85
|
|
2024-09-04
|
6
|
107
|
-101
|
22.35
|
|
2024-09-03
|
2
|
39
|
-37
|
23.25
|
|
2024-08-29
|
26
|
1
|
25
|
23.60
|
|
2024-08-28
|
24
|
1
|
23
|
23.35
|
|
2024-08-27
|
4
|
54
|
-50
|
23.25
|
|
2024-08-26
|
72
|
4
|
68
|
24.00
|
|
2024-08-23
|
69
|
32
|
37
|
24.00
|
|
2024-08-22
|
64
|
136
|
-72
|
24.05
|
|
2024-08-21
|
121
|
5
|
116
|
23.55
|
|
2024-08-16
|
71
|
32
|
39
|
23.05
|
|
2024-08-14
|
26
|
9
|
17
|
23.00
|
|
2024-08-12
|
68
|
5
|
63
|
22.90
|
|
2024-08-09
|
20
|
253
|
-233
|
22.85
|
|
2024-08-07
|
89
|
62
|
27
|
23.25
|
|
2024-08-06
|
47
|
120
|
-73
|
22.05
|
|
2024-08-05
|
382
|
30
|
352
|
21.55
|
|
2024-08-02
|
32
|
8
|
24
|
23.75
|
|
2024-08-01
|
79
|
7
|
72
|
24.30
|
|
2024-07-31
|
1
|
128
|
-127
|
24.15
|
|
2024-07-29
|
164
|
36
|
128
|
23.80
|
|
2024-07-26
|
130
|
28
|
102
|
24.20
|
|
2024-07-23
|
235
|
47
|
188
|
24.55
|
|
2024-07-22
|
119
|
219
|
-100
|
25.00
|
|
2024-07-19
|
81
|
328
|
-247
|
26.55
|
|
2024-07-18
|
148
|
507
|
-359
|
25.75
|
|
2024-07-17
|
443
|
244
|
199
|
25.30
|
|
2024-07-12
|
37
|
0
|
37
|
23.10
|
|
2024-07-10
|
70
|
1
|
69
|
22.80
|
|
2024-07-08
|
71
|
155
|
-84
|
23.90
|
|
2024-07-05
|
106
|
0
|
106
|
24.05
|
|
2024-07-04
|
175
|
16
|
159
|
23.90
|
|
2024-07-03
|
134
|
16
|
118
|
|
|
2024-07-02
|
94
|
159
|
-65
|
23.75
|
|
2024-06-27
|
12
|
405
|
-393
|
23.95
|
|
2024-06-21
|
124
|
4
|
120
|
21.45
|
|
2024-06-20
|
94
|
13
|
81
|
20.90
|
|
2024-06-19
|
48
|
1
|
47
|
20.70
|
|
2024-06-17
|
108
|
16
|
92
|
20.80
|
|
2024-06-14
|
96
|
5
|
91
|
20.55
|
|
2024-06-13
|
42
|
7
|
35
|
20.65
|
|
2024-06-11
|
110
|
2
|
108
|
20.70
|
|
2024-06-07
|
45
|
0
|
45
|
20.40
|
|
2024-06-06
|
40
|
17
|
23
|
20.20
|
| 合計 | 8436 | 9280 | -844 | |
