點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
48% (155/323 天)
分點戰力評分 (BP Score) 表現平平
-404 pts
5日大漲率 0.9%
10日大漲率 0.3%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
0
30
39.30
2026-06-04
27
2
25
39.55
2026-06-03
42
0
42
39.50
2026-06-02
93
19
74
39.10
2026-06-01
38
2
36
39.00
2026-05-22
1
169
-168
39.90
2026-05-21
5
65
-60
40.20
2026-05-20
0
6
-6
40.50
2026-05-07
25
2
23
42.30
2026-05-06
10
1
9
42.15
2026-05-04
10
3
7
42.15
2026-04-30
75
2
73
42.20
2026-04-29
7
0
7
42.85
2026-04-27
74
4
70
41.95
2026-04-22
0
9
-9
42.50
2026-04-21
0
10
-10
42.55
2026-04-17
0
16
-16
42.65
2026-04-16
56
3
53
42.85
2026-04-15
0
10
-10
42.25
2026-04-14
0
14
-14
42.80
2026-04-13
6
0
6
42.85
2026-04-07
13
0
13
43.55
2026-03-31
0
10
-10
44.30
2026-03-30
24
2
22
44.90
2026-03-27
15
0
15
44.10
2026-03-26
45
0
45
44.35
2026-03-24
15
9
6
44.75
2026-03-23
0
6
-6
44.00
2026-03-20
42
0
42
44.55
2026-03-19
219
29
190
43.75
2026-03-18
118
11
107
44.25
2026-03-17
3
81
-78
47.00
2026-03-16
8
114
-106
46.35
2026-03-13
2
153
-151
46.15
2026-03-11
59
2
57
47.15
2026-03-10
22
3
19
47.10
2026-03-06
14
34
-20
46.95
2026-03-05
56
11
45
47.00
2026-03-04
73
8
65
46.80
2026-03-03
36
1
35
46.70
2026-03-02
56
30
26
46.40
2026-02-24
30
5
25
45.75
2026-02-23
55
38
17
45.50
2026-02-11
24
0
24
45.70
2026-02-09
1
5
-4
46.10
2026-02-06
7
1
6
46.50
2026-02-04
9
0
9
46.00
2026-02-03
2
22
-20
45.80
2026-02-02
17
10
7
45.10
2026-01-30
4
39
-35
45.40
2026-01-29
2
8
-6
45.80
2026-01-28
7
0
7
46.00
2026-01-27
0
9
-9
46.10
2026-01-26
7
0
7
46.65
2026-01-23
39
11
28
46.35
2026-01-21
49
11
38
46.25
2026-01-19
24
0
24
45.60
2026-01-16
4
0
4
45.50
2026-01-15
21
0
21
45.90
2026-01-14
3
0
3
45.25
2026-01-13
4
67
-63
44.90
2026-01-12
1
12
-11
45.10
2026-01-09
0
51
-51
45.00
2026-01-07
1
7
-6
44.60
2026-01-05
4
0
4
44.20
2026-01-02
8
0
8
44.10
2025-12-30
0
3
-3
44.05
2025-12-29
5
0
5
44.40
2025-12-23
6
0
6
44.15
2025-12-22
2
14
-12
44.10
2025-12-19
141
19
122
44.45
2025-12-18
1
19
-18
44.20
2025-12-17
4
26
-22
44.20
2025-12-16
4
62
-58
43.95
2025-12-15
0
15
-15
43.85
2025-12-10
2
0
2
43.15
2025-12-09
0
3
-3
42.95
2025-12-08
1
12
-11
42.90
2025-12-05
0
15
-15
43.05
2025-12-04
0
33
-33
42.95
2025-12-03
0
25
-25
42.70
2025-12-02
38
27
11
42.80
2025-12-01
3
24
-21
42.75
2025-11-28
2
20
-18
42.85
2025-11-27
0
27
-27
42.85
2025-11-26
0
12
-12
42.90
2025-11-25
0
46
-46
42.40
2025-11-24
155
6
149
42.65
2025-11-21
5
0
5
42.10
2025-11-20
4
10
-6
41.95
2025-11-19
1
20
-19
41.75
2025-11-18
2
51
-49
41.90
2025-11-17
27
74
-47
42.20
2025-11-14
7
0
7
42.50
2025-11-13
5
22
-17
42.55
2025-11-12
2
9
-7
42.35
2025-11-11
25
11
14
42.40
2025-11-10
0
48
-48
42.40
2025-11-07
0
10
-10
42.70
2025-11-06
30
3
27
42.95
2025-11-05
0
14
-14
42.60
2025-11-04
1
4
-3
42.95
2025-11-03
30
23
7
42.70
2025-10-30
9
2
7
43.05
2025-10-29
3
0
3
43.30
2025-10-28
0
3
-3
43.35
2025-10-21
32
5
27
44.00
2025-10-20
0
12
-12
44.10
2025-10-17
7
4
3
44.10
2025-10-16
0
43
-43
44.35
2025-10-15
97
129
-32
44.80
2025-10-14
0
11
-11
43.35
2025-10-09
0
14
-14
43.20
2025-10-07
22
7
15
43.75
2025-10-03
16
22
-6
43.70
2025-10-02
8
15
-7
43.90
2025-09-25
1
29
-28
43.85
2025-09-24
11
57
-46
43.50
2025-09-19
0
11
-11
42.75
2025-09-18
8
23
-15
42.75
2025-09-17
17
4
13
42.70
2025-09-16
0
26
-26
42.65
2025-09-11
53
1
52
42.70
2025-09-10
0
21
-21
42.95
2025-09-09
57
3
54
43.05
2025-09-08
27
5
22
42.75
2025-09-04
25
12
13
42.60
2025-09-03
0
2
-2
42.30
2025-09-02
17
0
17
42.15
2025-08-27
12
0
12
42.05
2025-08-26
1
5
-4
41.80
2025-08-25
2
0
2
42.70
2025-08-22
0
52
-52
42.45
2025-08-21
58
1
57
42.55
2025-08-20
25
13
12
42.05
2025-08-19
5
0
5
42.40
2025-08-18
0
7
-7
42.70
2025-08-15
4
48
-44
42.80
2025-08-14
40
17
23
42.90
2025-08-13
22
11
11
42.65
2025-08-11
47
8
39
42.50
2025-08-08
77
0
77
41.95
2025-08-07
0
13
-13
41.55
2025-08-06
5
0
5
41.65
2025-08-05
11
0
11
41.40
2025-08-04
63
1
62
41.40
2025-08-01
24
10
14
41.00
2025-07-31
20
15
5
41.20
2025-07-30
45
0
45
40.90
2025-07-29
34
23
11
40.75
2025-07-24
6
16
-10
40.75
2025-07-23
58
0
58
40.95
2025-07-22
41
50
-9
40.75
2025-07-21
10
3
7
41.45
2025-07-18
12
2
10
41.65
2025-07-17
29
2
27
41.70
2025-07-16
14
7
7
41.35
2025-07-15
9
0
9
41.30
2025-07-14
0
39
-39
41.35
2025-07-11
0
11
-11
41.50
2025-07-10
1
4
-3
41.20
2025-07-09
4
5
-1
41.20
2025-07-08
5
10
-5
41.40
2025-07-07
11
0
11
41.70
2025-07-04
10
0
10
41.35
2025-07-03
12
2
10
41.50
2025-07-02
62
3
59
41.55
2025-07-01
7
1
6
41.60
2025-06-30
30
3
27
41.75
2025-06-27
14
6
8
42.10
2025-06-26
7
0
7
41.30
2025-06-25
19
0
19
41.00
2025-06-24
17
0
17
41.05
2025-06-20
11
25
-14
41.10
2025-06-18
12
0
12
42.05
2025-06-17
7
62
-55
42.25
2025-06-16
14
8
6
42.05
2025-06-13
25
71
-46
41.95
2025-06-12
13
27
-14
42.35
2025-06-11
17
11
6
42.25
2025-06-10
8
2
6
42.25
2025-06-09
8
5
3
41.95
2025-06-06
10
1
9
41.95
2025-06-04
13
4
9
42.25
2025-05-29
1
26
-25
42.95
2025-05-28
64
154
-90
42.80
2025-05-27
16
1
15
43.00
2025-05-26
17
0
17
43.00
2025-05-23
5
0
5
42.60
2025-05-22
19
0
19
42.60
2025-05-21
75
3
72
42.90
2025-05-20
64
34
30
42.35
2025-05-19
17
0
17
42.40
2025-05-16
7
4
3
42.10
2025-05-15
3
24
-21
41.95
2025-05-14
0
9
-9
42.35
2025-05-13
15
10
5
42.25
2025-05-12
51
1
50
42.20
2025-05-09
14
2
12
41.60
2025-05-08
69
6
63
41.15
2025-05-07
24
4
20
41.05
2025-05-06
88
10
78
41.50
2025-05-02
12
0
12
40.70
2025-04-30
37
2
35
40.05
2025-04-29
12
40
-28
40.85
2025-04-24
25
0
25
40.60
2025-04-23
57
20
37
40.60
2025-04-22
36
6
30
40.45
2025-04-21
9
21
-12
40.35
2025-04-16
2
13
-11
40.65
2025-04-14
10
20
-10
40.30
2025-04-11
59
106
-47
40.05
2025-04-10
13
30
-17
41.55
2025-04-08
8
38
-30
38.80
2025-04-02
22
45
-23
42.10
2025-04-01
5
76
-71
42.25
2025-03-31
10
63
-53
41.90
2025-03-28
9
14
-5
42.50
2025-03-27
1
19
-18
42.30
2025-03-25
6
72
-66
42.95
2025-03-24
10
140
-130
43.10
2025-03-21
0
61
-61
43.85
2025-03-20
5
72
-67
44.20
2025-03-19
35
69
-34
44.65
2025-03-18
15
39
-24
43.75
2025-03-17
52
88
-36
43.10
2025-03-14
166
59
107
43.40
2025-03-13
219
160
59
42.95
2025-03-12
17
246
-229
45.45
2025-03-10
44
14
30
45.55
2025-03-07
167
93
74
45.90
2025-03-06
35
10
25
47.10
2025-03-05
32
16
16
47.80
2025-03-04
51
6
45
47.80
2025-03-03
129
27
102
47.70
2025-02-27
197
35
162
47.95
2025-02-26
85
39
46
47.60
2025-02-25
112
22
90
47.45
2025-02-24
8
22
-14
46.05
2025-02-21
31
27
4
45.80
2025-02-19
3
20
-17
46.05
2025-02-18
25
3
22
46.45
2025-02-17
42
0
42
46.30
2025-02-11
19
0
19
45.95
2025-02-10
18
34
-16
46.00
2025-02-06
87
10
77
46.00
2025-02-05
8
1
7
45.30
2025-02-04
13
32
-19
45.25
2025-01-22
6
1
5
44.50
2025-01-20
15
1
14
44.70
2025-01-16
6
27
-21
44.70
2025-01-15
11
6
5
44.75
2025-01-14
1
11
-10
44.45
2025-01-08
0
4
-4
43.75
2025-01-07
0
11
-11
43.75
2025-01-06
3
42
-39
43.40
2025-01-03
0
4
-4
43.35
2024-12-31
1
29
-28
43.20
2024-12-30
0
21
-21
43.25
2024-12-25
1
19
-18
43.30
2024-12-24
2
20
-18
43.35
2024-12-23
26
32
-6
43.30
2024-12-20
0
8
-8
43.50
2024-12-19
3
5
-2
43.10
2024-12-18
8
2
6
43.35
2024-12-17
3
17
-14
43.35
2024-12-16
3
43
-40
43.70
2024-12-12
20
2
18
43.80
2024-12-11
14
6
8
43.75
2024-12-09
8
1
7
45.20
2024-12-06
19
7
12
45.35
2024-12-05
19
35
-16
45.35
2024-12-04
38
5
33
45.50
2024-12-03
37
1
36
45.70
2024-12-02
1
41
-40
45.60
2024-11-29
0
6
-6
45.25
2024-11-27
6
12
-6
45.35
2024-11-25
12
5
7
44.90
2024-11-21
0
20
-20
43.95
2024-11-20
27
20
7
43.80
2024-11-19
5
0
5
43.90
2024-11-18
22
1
21
43.60
2024-11-13
13
74
-61
43.15
2024-11-12
6
25
-19
44.00
2024-11-08
10
5
5
43.80
2024-11-07
28
49
-21
43.10
2024-11-06
8
16
-8
42.85
2024-11-04
4
44
-40
43.20
2024-11-01
6
20
-14
42.90
2024-10-30
6
3
3
41.80
2024-10-29
2
9
-7
41.55
2024-10-28
31
12
19
42.00
2024-10-25
0
3
-3
42.00
2024-10-24
0
16
-16
41.95
2024-10-23
0
45
-45
42.10
2024-10-22
0
40
-40
42.25
2024-10-21
29
40
-11
42.40
2024-10-18
18
28
-10
42.10
2024-10-17
10
27
-17
42.20
2024-10-16
1366
89
1277
42.60
2024-10-14
9
23
-14
42.00
2024-10-11
6
20
-14
42.85
2024-10-09
0
5
-5
43.05
2024-10-08
22
13
9
43.30
2024-10-07
53
5
48
43.85
2024-10-04
109
39
70
43.30
2024-10-01
1
36
-35
43.05
2024-09-30
1
13
-12
42.95
2024-09-27
12
43
-31
43.00
2024-09-26
0
24
-24
42.80
2024-09-25
2
26
-24
42.90
2024-09-24
8
20
-12
43.00
2024-09-23
2
7
-5
42.80
2024-09-19
2
20
-18
43.20
2024-09-18
29
14
15
43.15
2024-09-13
9
27
-18
42.70
2024-09-12
5
33
-28
42.45
2024-09-11
6
25
-19
42.15
2024-09-10
7
26
-19
42.10
2024-09-09
4
38
-34
41.95
2024-09-06
119
42
77
42.35
2024-09-05
7
104
-97
41.75
2024-09-04
16
68
-52
41.90
2024-09-03
3
62
-59
42.70
2024-09-02
9
154
-145
42.85
2024-08-30
225
58
167
44.30
2024-08-29
115
46
69
43.30
2024-08-28
200
53
147
43.60
2024-08-27
5
50
-45
43.45
2024-08-26
0
64
-64
43.00
2024-08-23
18
82
-64
43.20
2024-08-21
20
52
-32
42.20
2024-08-19
7
20
-13
42.10
2024-08-16
15
27
-12
42.55
2024-08-15
0
109
-109
42.55
2024-08-14
1
104
-103
43.45
2024-08-13
10
55
-45
43.50
2024-08-12
9
164
-155
43.45
2024-08-09
57
63
-6
43.90
2024-08-08
43
31
12
43.35
2024-08-07
38
4
34
44.25
2024-08-06
90
42
48
43.85
2024-08-02
32
70
-38
45.60
2024-08-01
43
57
-14
46.70
2024-07-31
43
93
-50
45.80
2024-07-29
101
137
-36
46.60
2024-07-23
332
53
279
47.80
2024-07-22
163
74
89
47.00
2024-07-19
14
23
-9
43.90
2024-07-18
35
9
26
44.90
2024-07-17
24
17
7
44.20
2024-07-16
78
14
64
43.90
2024-07-15
72
22
50
43.85
2024-07-12
44
30
14
43.70
2024-07-11
90
38
52
44.10
2024-07-10
82
96
-14
44.00
2024-07-09
91
54
37
44.25
2024-07-08
20
137
-117
44.80
2024-07-05
75
34
41
45.65
2024-07-04
106
44
62
45.25
2024-07-03
187
85
102
2024-07-02
176
5
171
44.55
2024-07-01
251
12
239
44.60
2024-06-28
198
1
197
44.00
2024-06-27
83
19
64
43.95
2024-06-26
66
16
50
44.35
2024-06-25
56
34
22
44.05
2024-06-24
41
30
11
43.95
2024-06-21
57
2
55
44.00
2024-06-20
90
13
77
43.55
2024-06-19
4
23
-19
42.95
2024-06-18
43
29
14
42.35
2024-06-17
23
50
-27
42.25
2024-06-13
16
28
-12
42.85
2024-06-12
29
7
22
43.35
2024-06-11
90
47
43
43.10
2024-06-07
19
2
17
42.50
2024-06-06
53
41
12
41.65
合計 12148 9494 2654