點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.7% (105/246 天)
分點戰力評分 (BP Score) 表現平平
-169 pts
5日大漲率 1.2%
10日大漲率 1.6%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
1
81
-80
63.10
2026-06-04
9
0
9
63.00
2026-06-02
4
0
4
62.00
2026-06-01
10
0
10
61.60
2026-05-29
6
0
6
61.60
2026-05-28
24
2
22
61.40
2026-05-26
8
0
8
61.60
2026-05-20
6
0
6
61.80
2026-05-18
0
2
-2
61.30
2026-05-15
12
7
5
61.60
2026-05-13
0
17
-17
61.60
2026-05-12
5
17
-12
60.80
2026-05-11
0
5
-5
61.10
2026-05-07
29
2
27
61.20
2026-05-04
15
2
13
60.70
2026-04-30
0
2
-2
61.00
2026-04-29
0
7
-7
61.40
2026-04-28
0
3
-3
61.10
2026-04-27
11
15
-4
61.20
2026-04-24
0
32
-32
60.90
2026-04-22
0
13
-13
61.90
2026-04-17
0
18
-18
63.00
2026-04-10
2
12
-10
63.10
2026-04-08
0
5
-5
63.80
2026-04-02
26
0
26
63.90
2026-04-01
47
0
47
64.10
2026-03-31
16
0
16
63.40
2026-03-30
3
1
2
63.40
2026-03-27
4
0
4
62.70
2026-03-24
17
10
7
62.60
2026-03-20
0
8
-8
62.30
2026-03-19
3
27
-24
62.90
2026-03-16
0
3
-3
63.10
2026-03-13
1
10
-9
62.90
2026-03-12
3
0
3
63.50
2026-03-11
6
2
4
63.50
2026-03-09
6
0
6
64.20
2026-03-06
0
11
-11
64.60
2026-03-05
6
0
6
64.50
2026-03-04
13
73
-60
64.00
2026-03-03
37
14
23
63.70
2026-03-02
19
0
19
65.40
2026-02-26
9
28
-19
65.60
2026-02-24
14
0
14
61.40
2026-02-23
4
9
-5
60.90
2026-02-06
12
21
-9
60.90
2026-02-05
1
0
1
60.50
2026-02-04
0
2
-2
60.40
2026-01-30
7
4
3
61.10
2026-01-26
14
1
13
61.90
2026-01-22
5
0
5
61.20
2026-01-20
3
0
3
60.80
2026-01-19
0
9
-9
61.40
2026-01-16
20
1
19
61.40
2026-01-07
0
8
-8
59.60
2026-01-05
0
9
-9
59.30
2026-01-02
6
2
4
59.70
2025-12-31
14
1
13
58.90
2025-12-30
25
6
19
58.90
2025-12-26
0
5
-5
59.50
2025-12-23
0
3
-3
60.10
2025-12-22
0
20
-20
60.00
2025-12-19
0
28
-28
60.20
2025-12-18
1
20
-19
59.70
2025-12-17
0
10
-10
59.50
2025-12-16
0
30
-30
59.50
2025-12-15
1
8
-7
59.90
2025-12-12
1
17
-16
60.30
2025-12-11
10
4
6
60.90
2025-12-10
0
28
-28
61.50
2025-12-08
42
8
34
62.80
2025-12-03
0
30
-30
64.50
2025-12-01
170
2
168
62.20
2025-11-28
0
4
-4
63.30
2025-11-27
0
15
-15
63.00
2025-11-26
27
0
27
63.80
2025-11-25
9
64
-55
63.00
2025-11-24
44
2
42
63.50
2025-11-21
70
0
70
63.00
2025-11-18
12
3
9
61.90
2025-11-17
18
3
15
62.00
2025-11-14
0
67
-67
60.60
2025-11-13
35
0
35
61.00
2025-11-10
53
0
53
59.80
2025-11-07
3
6
-3
56.80
2025-11-06
2
0
2
56.80
2025-11-05
0
16
-16
56.20
2025-11-04
0
2
-2
56.10
2025-10-31
13
0
13
55.50
2025-10-30
0
2
-2
55.50
2025-10-28
3
0
3
55.60
2025-10-27
3
1
2
55.90
2025-10-23
8
1
7
56.00
2025-10-22
7
0
7
56.00
2025-10-21
14
0
14
55.00
2025-10-17
11
0
11
55.10
2025-10-16
5
0
5
55.00
2025-10-15
27
4
23
54.50
2025-10-13
0
4
-4
54.10
2025-10-09
2
20
-18
54.50
2025-10-08
0
7
-7
55.00
2025-10-07
0
6
-6
55.10
2025-10-03
0
2
-2
55.60
2025-10-01
3
0
3
56.70
2025-09-30
1
0
1
56.70
2025-09-26
15
1
14
56.30
2025-09-25
3
0
3
56.40
2025-09-24
8
0
8
56.20
2025-09-19
0
5
-5
55.50
2025-09-17
0
2
-2
55.50
2025-09-16
0
8
-8
55.60
2025-09-15
0
3
-3
55.80
2025-09-12
0
8
-8
56.20
2025-09-11
0
5
-5
56.30
2025-09-10
10
5
5
56.50
2025-09-08
7
0
7
56.80
2025-09-05
0
5
-5
56.60
2025-08-29
0
5
-5
56.30
2025-08-28
4
0
4
56.60
2025-08-27
3
5
-2
56.40
2025-08-26
19
0
19
56.30
2025-08-25
47
11
36
56.20
2025-08-22
23
3
20
56.40
2025-08-21
24
1
23
56.30
2025-08-20
2
5
-3
55.80
2025-08-19
42
3
39
55.80
2025-08-18
29
7
22
55.90
2025-08-15
52
1
51
56.40
2025-08-14
7
0
7
55.20
2025-08-11
0
3
-3
54.80
2025-08-08
27
3
24
55.00
2025-08-07
0
14
-14
54.90
2025-08-06
52
4
48
55.30
2025-08-01
0
11
-11
57.40
2025-07-31
0
5
-5
57.40
2025-07-30
0
7
-7
57.50
2025-07-29
0
14
-14
57.10
2025-07-28
2
5
-3
57.50
2025-07-25
2
5
-3
57.50
2025-07-24
6
10
-4
57.10
2025-07-23
83
0
83
57.50
2025-07-21
0
2
-2
58.20
2025-07-16
0
6
-6
56.80
2025-07-15
0
1
-1
56.80
2025-07-14
0
11
-11
56.70
2025-07-10
0
4
-4
56.10
2025-07-09
0
13
-13
55.80
2025-07-08
0
3
-3
56.60
2025-07-04
0
4
-4
57.20
2025-07-02
0
2
-2
57.90
2025-07-01
10
1
9
57.70
2025-06-30
1
4
-3
57.00
2025-06-27
1
3
-2
57.50
2025-06-25
0
6
-6
56.70
2025-06-23
0
3
-3
56.00
2025-06-20
0
8
-8
56.50
2025-06-19
4
2
2
56.90
2025-06-18
6
3
3
57.50
2025-06-17
0
6
-6
57.70
2025-06-16
0
2
-2
57.50
2025-06-13
0
8
-8
57.70
2025-06-12
0
6
-6
58.10
2025-06-11
1
8
-7
58.30
2025-06-10
3
7
-4
58.40
2025-06-09
0
1
-1
58.10
2025-06-02
0
4
-4
57.90
2025-05-29
0
2
-2
58.60
2025-05-28
2
0
2
58.20
2025-05-27
1
4
-3
58.50
2025-05-26
0
10
-10
58.80
2025-05-23
0
9
-9
58.60
2025-05-22
0
14
-14
58.90
2025-05-21
0
6
-6
59.30
2025-05-20
4
7
-3
59.30
2025-05-19
32
28
4
59.20
2025-05-16
0
5
-5
58.90
2025-05-15
0
13
-13
58.40
2025-05-13
1
8
-7
58.40
2025-05-09
1
9
-8
59.60
2025-05-06
2
6
-4
59.00
2025-05-05
2
9
-7
58.70
2025-05-02
0
5
-5
59.00
2025-04-30
0
8
-8
58.20
2025-04-29
0
14
-14
58.70
2025-04-28
4
2
2
57.90
2025-04-25
0
5
-5
57.20
2025-04-24
2
16
-14
57.20
2025-04-21
1
12
-11
56.40
2025-04-18
0
15
-15
58.00
2025-04-17
2
16
-14
57.40
2025-04-16
9
20
-11
57.00
2025-04-15
4
18
-14
57.10
2025-04-14
12
22
-10
55.80
2025-04-11
15
0
15
56.10
2025-04-02
0
2
-2
60.50
2025-04-01
2
4
-2
60.50
2025-03-31
1
13
-12
60.10
2025-03-28
0
7
-7
61.30
2025-03-27
1
5
-4
62.20
2025-03-25
6
2
4
62.50
2025-03-21
4
0
4
63.20
2025-03-20
5
0
5
63.30
2025-03-19
8
2
6
62.90
2025-03-17
13
6
7
62.90
2025-03-14
0
6
-6
62.80
2025-03-13
8
5
3
62.50
2025-03-12
10
0
10
63.20
2025-03-10
12
6
6
62.70
2025-03-07
0
3
-3
62.00
2025-03-06
11
0
11
62.50
2025-03-03
4
6
-2
62.20
2025-02-27
10
0
10
62.80
2025-02-25
5
0
5
62.80
2025-02-24
12
0
12
62.70
2025-02-21
6
0
6
62.80
2025-02-19
4
0
4
62.00
2025-02-18
2
11
-9
61.70
2025-02-17
4
12
-8
61.70
2025-02-10
0
8
-8
61.40
2025-02-06
14
1
13
61.90
2025-02-05
12
33
-21
60.80
2025-02-04
3
22
-19
60.60
2025-02-03
15
21
-6
61.70
2025-01-22
4
5
-1
61.20
2025-01-16
4
1
3
60.90
2025-01-15
14
1
13
60.80
2025-01-14
20
2
18
61.50
2025-01-13
14
2
12
60.90
2025-01-09
14
4
10
61.30
2025-01-08
9
5
4
61.50
2025-01-07
3
8
-5
61.20
2025-01-06
7
5
2
61.50
2025-01-02
9
3
6
61.40
2024-12-30
4
23
-19
61.70
2024-12-26
6
9
-3
62.10
2024-12-25
2
1
1
61.60
2024-12-24
6
3
3
61.30
2024-12-23
19
8
11
61.50
2024-12-20
1
4
-3
61.10
2024-12-19
31
14
17
61.00
2024-12-18
13
8
5
62.30
2024-12-17
0
2
-2
62.20
2024-12-16
1
14
-13
62.00
2024-12-12
0
7
-7
64.00
2024-12-11
0
2
-2
64.60
2024-12-06
3
1
2
64.10
2024-12-05
6
2
4
64.30
2024-12-03
2
16
-14
64.40
2024-12-02
2
9
-7
64.70
2024-11-29
11
0
11
64.90
2024-11-28
5
7
-2
63.60
2024-11-26
24
0
24
64.50
2024-11-25
8
1
7
64.50
2024-11-22
9
0
9
64.40
2024-11-20
1
7
-6
63.60
2024-11-19
13
8
5
62.60
2024-11-18
9
36
-27
62.70
2024-11-15
20
25
-5
63.30
2024-11-14
1
14
-13
63.30
2024-11-13
19
9
10
63.60
2024-11-12
10
15
-5
63.30
2024-11-07
12
15
-3
64.50
2024-11-06
1
4
-3
63.50
2024-11-05
0
4
-4
63.80
2024-11-04
0
5
-5
63.30
2024-11-01
2
5
-3
63.60
2024-10-29
3
7
-4
63.50
2024-10-28
2
3
-1
64.20
2024-10-25
1
8
-7
64.20
2024-10-24
3
37
-34
64.30
2024-10-23
3
12
-9
64.50
2024-10-22
0
34
-34
64.50
2024-10-21
10
36
-26
65.00
2024-10-18
0
39
-39
64.90
2024-10-17
233
58
175
65.50
2024-10-16
1240
123
1117
66.80
2024-10-14
2
0
2
63.90
2024-10-11
0
9
-9
64.00
2024-10-09
1
23
-22
64.00
2024-10-08
2
6
-4
64.60
2024-10-07
34
0
34
65.30
2024-10-04
3
10
-7
63.60
2024-10-01
3
5
-2
64.40
2024-09-30
1
7
-6
64.50
2024-09-27
7
0
7
64.50
2024-09-26
15
9
6
64.50
2024-09-25
35
1
34
64.50
2024-09-20
0
16
-16
65.10
2024-09-19
0
11
-11
64.80
2024-09-18
0
32
-32
64.30
2024-09-13
7
13
-6
64.40
2024-09-11
9
6
3
63.70
2024-09-10
9
21
-12
63.90
2024-09-09
6
27
-21
64.40
2024-09-06
0
35
-35
64.90
2024-09-05
2
24
-22
65.00
2024-09-04
4
74
-70
64.30
2024-09-03
1
45
-44
66.40
2024-09-02
14
35
-21
66.60
2024-08-30
8
23
-15
66.50
2024-08-29
4
22
-18
66.50
2024-08-28
2
17
-15
66.80
2024-08-27
11
25
-14
66.20
2024-08-26
0
21
-21
66.20
2024-08-23
0
18
-18
65.90
2024-08-22
0
55
-55
65.80
2024-08-21
0
56
-56
66.60
2024-08-19
31
20
11
65.60
2024-08-16
70
4
66
65.80
2024-08-15
23
18
5
65.30
2024-08-14
1
12
-11
65.30
2024-08-13
10
42
-32
65.90
2024-08-12
7
53
-46
65.80
2024-08-08
5
49
-44
65.10
2024-08-06
71
21
50
66.20
2024-08-02
33
200
-167
70.50
2024-08-01
122
80
42
73.30
2024-07-31
39
97
-58
74.40
2024-07-30
79
1
78
74.60
2024-07-29
193
15
178
75.50
2024-07-23
168
29
139
77.40
2024-07-22
45
109
-64
73.20
2024-07-19
50
103
-53
73.50
2024-07-18
54
4
50
75.80
2024-07-17
0
40
-40
74.00
2024-07-16
46
14
32
74.00
2024-07-15
5
28
-23
73.20
2024-07-12
2
13
-11
72.10
2024-07-11
95
2
93
72.70
2024-07-10
12
3
9
72.20
2024-07-08
21
8
13
72.80
2024-07-05
20
8
12
73.40
2024-07-04
12
33
-21
72.80
2024-07-03
7
32
-25
2024-07-02
0
21
-21
74.30
2024-07-01
25
13
12
74.90
2024-06-28
14
21
-7
74.20
2024-06-27
18
100
-82
73.80
2024-06-25
1
68
-67
73.80
2024-06-24
45
27
18
73.90
2024-06-21
0
105
-105
72.00
2024-06-20
3
18
-15
72.90
2024-06-19
1
62
-61
71.00
2024-06-18
5
12
-7
71.50
2024-06-17
9
36
-27
70.70
2024-06-14
51
16
35
71.10
2024-06-13
15
7
8
70.80
2024-06-12
12
22
-10
71.40
2024-06-11
25
14
11
71.50
2024-06-07
82
0
82
71.20
2024-06-06
3
44
-41
70.10
合計 5381 4625 756