| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
2
|
19
|
85.30
|
|
2026-06-04
|
28
|
63
|
-35
|
86.50
|
|
2026-06-03
|
27
|
3
|
24
|
84.10
|
|
2026-06-02
|
6
|
41
|
-35
|
83.70
|
|
2026-06-01
|
42
|
21
|
21
|
83.90
|
|
2026-05-29
|
6
|
34
|
-28
|
82.30
|
|
2026-05-28
|
8
|
18
|
-10
|
82.80
|
|
2026-05-26
|
18
|
42
|
-24
|
82.00
|
|
2026-05-22
|
0
|
18
|
-18
|
81.70
|
|
2026-05-21
|
0
|
40
|
-40
|
81.40
|
|
2026-05-20
|
8
|
23
|
-15
|
79.70
|
|
2026-05-19
|
7
|
43
|
-36
|
78.10
|
|
2026-05-18
|
0
|
16
|
-16
|
79.00
|
|
2026-05-15
|
20
|
27
|
-7
|
79.30
|
|
2026-05-14
|
75
|
25
|
50
|
80.70
|
|
2026-05-12
|
62
|
37
|
25
|
81.00
|
|
2026-05-11
|
55
|
69
|
-14
|
80.80
|
|
2026-05-08
|
87
|
38
|
49
|
79.90
|
|
2026-05-07
|
41
|
46
|
-5
|
78.70
|
|
2026-05-06
|
32
|
21
|
11
|
78.80
|
|
2026-05-05
|
12
|
7
|
5
|
78.00
|
|
2026-05-04
|
7
|
34
|
-27
|
77.10
|
|
2026-04-30
|
43
|
23
|
20
|
78.30
|
|
2026-04-29
|
19
|
42
|
-23
|
78.00
|
|
2026-04-28
|
10
|
42
|
-32
|
78.30
|
|
2026-04-27
|
7
|
106
|
-99
|
78.20
|
|
2026-04-24
|
2
|
39
|
-37
|
81.00
|
|
2026-04-23
|
140
|
30
|
110
|
80.80
|
|
2026-04-22
|
33
|
157
|
-124
|
82.10
|
|
2026-04-21
|
65
|
6
|
59
|
83.30
|
|
2026-04-20
|
88
|
3
|
85
|
80.10
|
|
2026-04-16
|
32
|
45
|
-13
|
81.50
|
|
2026-04-13
|
107
|
51
|
56
|
81.20
|
|
2026-04-10
|
67
|
10
|
57
|
78.10
|
|
2026-04-08
|
137
|
357
|
-220
|
78.10
|
|
2026-04-07
|
383
|
80
|
303
|
84.80
|
|
2026-04-02
|
9
|
110
|
-101
|
85.20
|
|
2026-04-01
|
145
|
126
|
19
|
86.70
|
|
2026-03-31
|
335
|
69
|
266
|
88.00
|
|
2026-03-26
|
31
|
1
|
30
|
73.40
|
|
2026-03-25
|
55
|
5
|
50
|
72.50
|
|
2026-03-24
|
41
|
81
|
-40
|
73.00
|
|
2026-03-23
|
53
|
24
|
29
|
75.70
|
|
2026-03-20
|
0
|
60
|
-60
|
74.00
|
|
2026-03-19
|
60
|
32
|
28
|
76.60
|
|
2026-03-18
|
79
|
9
|
70
|
74.20
|
|
2026-03-17
|
8
|
21
|
-13
|
75.00
|
|
2026-03-16
|
38
|
62
|
-24
|
76.80
|
|
2026-03-12
|
6
|
25
|
-19
|
70.30
|
|
2026-03-10
|
22
|
4
|
18
|
68.60
|
|
2026-03-09
|
22
|
32
|
-10
|
67.70
|
|
2026-03-06
|
3
|
54
|
-51
|
69.10
|
|
2026-03-05
|
0
|
42
|
-42
|
68.90
|
|
2026-03-03
|
5
|
1
|
4
|
71.80
|
|
2026-02-26
|
13
|
18
|
-5
|
72.00
|
|
2026-02-25
|
0
|
37
|
-37
|
72.50
|
|
2026-02-24
|
30
|
1
|
29
|
73.20
|
|
2026-02-23
|
55
|
2
|
53
|
72.70
|
|
2026-02-11
|
1
|
6
|
-5
|
72.20
|
|
2026-02-06
|
20
|
0
|
20
|
72.50
|
|
2026-02-05
|
27
|
3
|
24
|
72.40
|
|
2026-02-04
|
14
|
2
|
12
|
73.40
|
|
2026-02-02
|
29
|
6
|
23
|
72.50
|
|
2026-01-30
|
34
|
1
|
33
|
74.10
|
|
2026-01-29
|
43
|
15
|
28
|
74.10
|
|
2026-01-28
|
27
|
0
|
27
|
73.60
|
|
2026-01-27
|
24
|
8
|
16
|
72.70
|
|
2026-01-26
|
35
|
17
|
18
|
73.50
|
|
2026-01-23
|
55
|
5
|
50
|
72.50
|
|
2026-01-22
|
12
|
0
|
12
|
71.80
|
|
2026-01-20
|
3
|
29
|
-26
|
71.20
|
|
2026-01-19
|
44
|
4
|
40
|
71.60
|
|
2026-01-16
|
0
|
11
|
-11
|
71.50
|
|
2026-01-15
|
37
|
8
|
29
|
71.80
|
|
2026-01-14
|
77
|
1
|
76
|
71.10
|
|
2026-01-09
|
21
|
13
|
8
|
69.40
|
|
2026-01-07
|
11
|
6
|
5
|
69.50
|
|
2026-01-02
|
7
|
28
|
-21
|
67.10
|
|
2025-12-30
|
76
|
11
|
65
|
68.50
|
|
2025-12-29
|
8
|
0
|
8
|
67.80
|
|
2025-12-26
|
0
|
39
|
-39
|
67.10
|
|
2025-12-24
|
3
|
0
|
3
|
68.50
|
|
2025-12-23
|
16
|
1
|
15
|
68.70
|
|
2025-12-22
|
22
|
4
|
18
|
68.60
|
|
2025-12-19
|
38
|
2
|
36
|
67.80
|
|
2025-12-18
|
7
|
30
|
-23
|
68.00
|
|
2025-12-17
|
0
|
29
|
-29
|
69.00
|
|
2025-12-16
|
47
|
17
|
30
|
69.30
|
|
2025-12-15
|
0
|
26
|
-26
|
69.60
|
|
2025-12-12
|
1
|
30
|
-29
|
69.50
|
|
2025-12-11
|
11
|
25
|
-14
|
69.30
|
|
2025-12-10
|
23
|
8
|
15
|
68.50
|
|
2025-12-09
|
2
|
71
|
-69
|
68.40
|
|
2025-12-08
|
12
|
36
|
-24
|
70.00
|
|
2025-12-05
|
2
|
34
|
-32
|
70.90
|
|
2025-12-04
|
17
|
4
|
13
|
71.70
|
|
2025-12-03
|
9
|
0
|
9
|
71.00
|
|
2025-12-02
|
89
|
18
|
71
|
71.60
|
|
2025-12-01
|
55
|
17
|
38
|
71.30
|
|
2025-11-28
|
41
|
9
|
32
|
71.50
|
|
2025-11-27
|
120
|
0
|
120
|
73.80
|
|
2025-11-26
|
107
|
17
|
90
|
73.90
|
|
2025-11-24
|
88
|
47
|
41
|
75.10
|
|
2025-11-18
|
0
|
20
|
-20
|
78.90
|
|
2025-11-17
|
42
|
22
|
20
|
80.00
|
|
2025-11-14
|
31
|
8
|
23
|
80.10
|
|
2025-11-13
|
7
|
15
|
-8
|
79.90
|
|
2025-11-12
|
1
|
11
|
-10
|
80.10
|
|
2025-11-11
|
75
|
28
|
47
|
80.90
|
|
2025-11-10
|
0
|
21
|
-21
|
79.50
|
|
2025-11-07
|
4
|
46
|
-42
|
80.20
|
|
2025-11-06
|
13
|
57
|
-44
|
80.30
|
|
2025-11-05
|
0
|
40
|
-40
|
80.20
|
|
2025-11-04
|
1
|
47
|
-46
|
81.20
|
|
2025-11-03
|
30
|
41
|
-11
|
82.30
|
|
2025-10-31
|
0
|
39
|
-39
|
81.40
|
|
2025-10-30
|
0
|
3
|
-3
|
82.00
|
|
2025-10-29
|
4
|
27
|
-23
|
82.30
|
|
2025-10-28
|
1
|
36
|
-35
|
82.40
|
|
2025-10-27
|
4
|
28
|
-24
|
83.00
|
|
2025-10-23
|
5
|
8
|
-3
|
83.80
|
|
2025-10-22
|
4
|
27
|
-23
|
83.80
|
|
2025-10-20
|
0
|
7
|
-7
|
84.40
|
|
2025-10-17
|
0
|
22
|
-22
|
85.20
|
|
2025-10-16
|
0
|
90
|
-90
|
87.30
|
|
2025-10-15
|
2
|
41
|
-39
|
89.30
|
|
2025-10-13
|
1
|
30
|
-29
|
87.30
|
|
2025-10-08
|
43
|
8
|
35
|
84.70
|
|
2025-10-03
|
7
|
2
|
5
|
81.50
|
|
2025-10-02
|
0
|
8
|
-8
|
81.50
|
|
2025-09-30
|
0
|
12
|
-12
|
81.80
|
|
2025-09-26
|
8
|
5
|
3
|
82.00
|
|
2025-09-25
|
0
|
14
|
-14
|
81.60
|
|
2025-09-22
|
16
|
26
|
-10
|
81.70
|
|
2025-09-19
|
0
|
4
|
-4
|
82.00
|
|
2025-09-18
|
8
|
2
|
6
|
81.90
|
|
2025-09-17
|
17
|
4
|
13
|
81.80
|
|
2025-09-16
|
6
|
4
|
2
|
81.70
|
|
2025-09-15
|
10
|
4
|
6
|
81.90
|
|
2025-09-11
|
21
|
8
|
13
|
81.70
|
|
2025-09-09
|
69
|
13
|
56
|
82.70
|
|
2025-09-08
|
9
|
1
|
8
|
83.10
|
|
2025-09-05
|
15
|
5
|
10
|
83.00
|
|
2025-09-04
|
64
|
2
|
62
|
83.20
|
|
2025-09-03
|
17
|
6
|
11
|
81.70
|
|
2025-08-29
|
0
|
4
|
-4
|
82.00
|
|
2025-08-28
|
3
|
7
|
-4
|
82.10
|
|
2025-08-27
|
4
|
10
|
-6
|
82.30
|
|
2025-08-26
|
2
|
29
|
-27
|
81.60
|
|
2025-08-25
|
0
|
38
|
-38
|
81.70
|
|
2025-08-22
|
0
|
27
|
-27
|
81.60
|
|
2025-08-21
|
6
|
23
|
-17
|
81.70
|
|
2025-08-20
|
1
|
16
|
-15
|
81.60
|
|
2025-08-19
|
18
|
38
|
-20
|
82.40
|
|
2025-08-15
|
1
|
30
|
-29
|
82.10
|
|
2025-08-14
|
27
|
37
|
-10
|
82.90
|
|
2025-08-13
|
0
|
13
|
-13
|
82.00
|
|
2025-08-12
|
0
|
20
|
-20
|
83.20
|
|
2025-08-11
|
1
|
26
|
-25
|
83.60
|
|
2025-08-08
|
1
|
20
|
-19
|
84.90
|
|
2025-08-07
|
0
|
10
|
-10
|
85.10
|
|
2025-08-06
|
0
|
37
|
-37
|
85.30
|
|
2025-08-05
|
0
|
19
|
-19
|
85.70
|
|
2025-08-04
|
4
|
35
|
-31
|
86.00
|
|
2025-08-01
|
1
|
21
|
-20
|
86.80
|
|
2025-07-31
|
5
|
40
|
-35
|
86.90
|
|
2025-07-30
|
11
|
38
|
-27
|
87.90
|
|
2025-07-29
|
1
|
9
|
-8
|
87.80
|
|
2025-07-28
|
25
|
2
|
23
|
88.70
|
|
2025-07-25
|
1
|
3
|
-2
|
88.20
|
|
2025-07-23
|
2
|
3
|
-1
|
89.00
|
|
2025-07-22
|
48
|
0
|
48
|
88.50
|
|
2025-07-21
|
5
|
21
|
-16
|
91.00
|
|
2025-07-18
|
0
|
27
|
-27
|
91.70
|
|
2025-07-17
|
0
|
3
|
-3
|
87.10
|
|
2025-07-16
|
3
|
0
|
3
|
86.60
|
|
2025-07-14
|
0
|
4
|
-4
|
86.40
|
|
2025-07-11
|
2
|
17
|
-15
|
86.90
|
|
2025-07-10
|
26
|
3
|
23
|
86.90
|
|
2025-07-09
|
11
|
5
|
6
|
91.20
|
|
2025-07-08
|
5
|
2
|
3
|
91.20
|
|
2025-07-07
|
12
|
4
|
8
|
91.80
|
|
2025-07-04
|
22
|
9
|
13
|
92.00
|
|
2025-07-03
|
12
|
0
|
12
|
92.50
|
|
2025-07-02
|
21
|
2
|
19
|
91.60
|
|
2025-07-01
|
11
|
4
|
7
|
92.00
|
|
2025-06-30
|
29
|
12
|
17
|
92.00
|
|
2025-06-27
|
16
|
0
|
16
|
92.00
|
|
2025-06-26
|
8
|
1
|
7
|
91.40
|
|
2025-06-25
|
0
|
12
|
-12
|
90.90
|
|
2025-06-24
|
2
|
10
|
-8
|
91.20
|
|
2025-06-23
|
0
|
5
|
-5
|
90.20
|
|
2025-06-20
|
0
|
16
|
-16
|
90.10
|
|
2025-06-19
|
25
|
35
|
-10
|
89.90
|
|
2025-06-18
|
12
|
19
|
-7
|
90.70
|
|
2025-06-17
|
2
|
9
|
-7
|
89.80
|
|
2025-06-16
|
0
|
22
|
-22
|
90.70
|
|
2025-06-13
|
11
|
16
|
-5
|
90.00
|
|
2025-06-12
|
0
|
36
|
-36
|
90.30
|
|
2025-06-11
|
0
|
23
|
-23
|
90.50
|
|
2025-06-10
|
3
|
37
|
-34
|
90.80
|
|
2025-06-09
|
0
|
18
|
-18
|
92.00
|
|
2025-06-06
|
0
|
14
|
-14
|
92.30
|
|
2025-06-05
|
0
|
15
|
-15
|
92.20
|
|
2025-06-04
|
2
|
16
|
-14
|
92.40
|
|
2025-06-03
|
0
|
15
|
-15
|
91.90
|
|
2025-06-02
|
2
|
7
|
-5
|
92.40
|
|
2025-05-29
|
3
|
10
|
-7
|
95.10
|
|
2025-05-28
|
0
|
8
|
-8
|
93.30
|
|
2025-05-27
|
1
|
40
|
-39
|
94.00
|
|
2025-05-26
|
0
|
16
|
-16
|
94.80
|
|
2025-05-20
|
20
|
1
|
19
|
96.80
|
|
2025-05-19
|
0
|
2
|
-2
|
94.30
|
|
2025-05-16
|
0
|
3
|
-3
|
94.00
|
|
2025-05-15
|
0
|
6
|
-6
|
93.70
|
|
2025-05-14
|
0
|
6
|
-6
|
93.60
|
|
2025-05-13
|
2
|
5
|
-3
|
93.50
|
|
2025-05-09
|
1
|
4
|
-3
|
91.90
|
|
2025-05-07
|
2
|
1
|
1
|
91.90
|
|
2025-05-06
|
52
|
4
|
48
|
92.00
|
|
2025-05-05
|
7
|
3
|
4
|
90.80
|
|
2025-05-02
|
1
|
8
|
-7
|
91.70
|
|
2025-04-30
|
0
|
12
|
-12
|
91.40
|
|
2025-04-29
|
0
|
5
|
-5
|
92.90
|
|
2025-04-28
|
0
|
4
|
-4
|
92.00
|
|
2025-04-25
|
1
|
6
|
-5
|
91.50
|
|
2025-04-23
|
0
|
10
|
-10
|
90.30
|
|
2025-04-22
|
1
|
6
|
-5
|
90.00
|
|
2025-04-21
|
0
|
19
|
-19
|
89.80
|
|
2025-04-18
|
0
|
12
|
-12
|
91.30
|
|
2025-04-17
|
1
|
9
|
-8
|
91.60
|
|
2025-04-15
|
13
|
16
|
-3
|
92.20
|
|
2025-04-14
|
22
|
11
|
11
|
89.70
|
|
2025-04-11
|
5
|
16
|
-11
|
90.60
|
|
2025-04-10
|
20
|
10
|
10
|
93.20
|
|
2025-04-08
|
7
|
31
|
-24
|
91.30
|
|
2025-04-07
|
32
|
13
|
19
|
88.10
|
|
2025-03-31
|
4
|
9
|
-5
|
94.60
|
|
2025-03-28
|
0
|
12
|
-12
|
96.80
|
|
2025-03-27
|
1
|
15
|
-14
|
98.40
|
|
2025-03-25
|
2
|
20
|
-18
|
97.50
|
|
2025-03-21
|
0
|
14
|
-14
|
98.00
|
|
2025-03-20
|
3
|
17
|
-14
|
98.20
|
|
2025-03-19
|
0
|
11
|
-11
|
98.40
|
|
2025-03-18
|
0
|
13
|
-13
|
98.90
|
|
2025-03-17
|
4
|
15
|
-11
|
99.00
|
|
2025-03-14
|
4
|
12
|
-8
|
99.00
|
|
2025-03-13
|
0
|
4
|
-4
|
97.80
|
|
2025-03-12
|
0
|
13
|
-13
|
98.60
|
|
2025-03-07
|
25
|
0
|
25
|
100.50
|
|
2025-03-05
|
0
|
9
|
-9
|
99.70
|
|
2025-02-27
|
8
|
43
|
-35
|
98.80
|
|
2025-02-26
|
1
|
13
|
-12
|
99.10
|
|
2025-02-25
|
37
|
6
|
31
|
99.50
|
|
2025-02-21
|
48
|
6
|
42
|
97.60
|
|
2025-02-17
|
26
|
0
|
26
|
96.60
|
|
2025-02-14
|
3
|
6
|
-3
|
95.90
|
|
2025-02-11
|
0
|
11
|
-11
|
93.60
|
|
2025-02-10
|
4
|
1
|
3
|
93.30
|
|
2025-02-05
|
4
|
17
|
-13
|
92.20
|
|
2025-02-04
|
8
|
21
|
-13
|
91.60
|
|
2025-02-03
|
35
|
7
|
28
|
92.10
|
|
2025-01-20
|
16
|
1
|
15
|
91.80
|
|
2025-01-16
|
28
|
4
|
24
|
90.90
|
|
2025-01-15
|
12
|
9
|
3
|
89.50
|
|
2025-01-14
|
30
|
3
|
27
|
89.60
|
|
2025-01-13
|
17
|
36
|
-19
|
87.90
|
|
2025-01-09
|
4
|
13
|
-9
|
90.00
|
|
2025-01-08
|
12
|
23
|
-11
|
91.50
|
|
2025-01-07
|
9
|
31
|
-22
|
91.50
|
|
2025-01-06
|
2
|
17
|
-15
|
92.00
|
|
2025-01-03
|
0
|
15
|
-15
|
92.00
|
|
2025-01-02
|
9
|
1
|
8
|
92.50
|
|
2024-12-31
|
3
|
0
|
3
|
92.10
|
|
2024-12-30
|
1
|
8
|
-7
|
91.80
|
|
2024-12-26
|
1
|
6
|
-5
|
93.20
|
|
2024-12-25
|
1
|
3
|
-2
|
92.70
|
|
2024-12-23
|
2
|
9
|
-7
|
91.40
|
|
2024-12-20
|
3
|
18
|
-15
|
91.20
|
|
2024-12-19
|
2
|
15
|
-13
|
92.30
|
|
2024-12-18
|
8
|
11
|
-3
|
93.40
|
|
2024-12-17
|
1
|
34
|
-33
|
92.40
|
|
2024-12-16
|
1
|
48
|
-47
|
92.60
|
|
2024-12-12
|
0
|
3
|
-3
|
95.20
|
|
2024-12-11
|
0
|
4
|
-4
|
95.70
|
|
2024-12-09
|
0
|
9
|
-9
|
96.30
|
|
2024-12-06
|
0
|
10
|
-10
|
96.50
|
|
2024-12-05
|
0
|
16
|
-16
|
96.40
|
|
2024-12-04
|
0
|
14
|
-14
|
97.10
|
|
2024-12-03
|
2
|
37
|
-35
|
96.10
|
|
2024-12-02
|
1
|
20
|
-19
|
96.20
|
|
2024-11-29
|
0
|
25
|
-25
|
97.10
|
|
2024-11-28
|
0
|
16
|
-16
|
97.00
|
|
2024-11-26
|
3
|
0
|
3
|
98.90
|
|
2024-11-25
|
16
|
9
|
7
|
99.00
|
|
2024-11-21
|
7
|
1
|
6
|
96.10
|
|
2024-11-20
|
5
|
3
|
2
|
96.10
|
|
2024-11-19
|
16
|
1
|
15
|
96.30
|
|
2024-11-18
|
8
|
2
|
6
|
96.20
|
|
2024-11-15
|
74
|
8
|
66
|
95.00
|
|
2024-11-14
|
20
|
5
|
15
|
95.00
|
|
2024-11-12
|
6
|
44
|
-38
|
96.00
|
|
2024-11-11
|
16
|
3
|
13
|
97.30
|
|
2024-11-08
|
20
|
16
|
4
|
97.70
|
|
2024-11-07
|
12
|
10
|
2
|
97.90
|
|
2024-11-06
|
8
|
3
|
5
|
97.30
|
|
2024-11-05
|
13
|
6
|
7
|
97.20
|
|
2024-11-04
|
21
|
3
|
18
|
97.40
|
|
2024-11-01
|
37
|
5
|
32
|
98.70
|
|
2024-10-30
|
20
|
5
|
15
|
96.90
|
|
2024-10-29
|
1
|
14
|
-13
|
97.00
|
|
2024-10-28
|
19
|
2
|
17
|
98.10
|
|
2024-10-25
|
9
|
0
|
9
|
97.70
|
|
2024-10-24
|
18
|
8
|
10
|
97.20
|
|
2024-10-23
|
4
|
28
|
-24
|
97.50
|
|
2024-10-22
|
3
|
42
|
-39
|
97.80
|
|
2024-10-21
|
5
|
22
|
-17
|
98.50
|
|
2024-10-18
|
15
|
1
|
14
|
98.80
|
|
2024-10-17
|
22
|
29
|
-7
|
98.50
|
|
2024-10-16
|
18
|
424
|
-406
|
97.70
|
|
2024-10-14
|
3
|
20
|
-17
|
99.50
|
|
2024-10-11
|
6
|
2
|
4
|
101.00
|
|
2024-10-09
|
12
|
17
|
-5
|
101.00
|
|
2024-10-04
|
0
|
19
|
-19
|
102.00
|
|
2024-10-01
|
14
|
5
|
9
|
103.00
|
|
2024-09-30
|
41
|
5
|
36
|
101.50
|
|
2024-09-27
|
44
|
68
|
-24
|
102.00
|
|
2024-09-26
|
4
|
12
|
-8
|
101.00
|
|
2024-09-25
|
38
|
13
|
25
|
102.00
|
|
2024-09-24
|
17
|
20
|
-3
|
101.50
|
|
2024-09-23
|
20
|
8
|
12
|
101.00
|
|
2024-09-20
|
60
|
24
|
36
|
102.50
|
|
2024-09-19
|
5
|
60
|
-55
|
102.00
|
|
2024-09-18
|
41
|
14
|
27
|
99.60
|
|
2024-09-13
|
23
|
4
|
19
|
98.20
|
|
2024-09-12
|
9
|
6
|
3
|
96.70
|
|
2024-09-09
|
25
|
4
|
21
|
96.20
|
|
2024-09-06
|
14
|
5
|
9
|
95.70
|
|
2024-09-05
|
16
|
51
|
-35
|
94.60
|
|
2024-09-04
|
31
|
54
|
-23
|
95.60
|
|
2024-09-03
|
1
|
11
|
-10
|
99.20
|
|
2024-09-02
|
10
|
4
|
6
|
100.00
|
|
2024-08-30
|
4
|
12
|
-8
|
100.00
|
|
2024-08-29
|
20
|
1
|
19
|
99.30
|
|
2024-08-28
|
20
|
1
|
19
|
99.30
|
|
2024-08-27
|
31
|
1
|
30
|
99.50
|
|
2024-08-26
|
62
|
1
|
61
|
99.20
|
|
2024-08-23
|
30
|
5
|
25
|
98.60
|
|
2024-08-21
|
45
|
0
|
45
|
99.00
|
|
2024-08-19
|
5
|
0
|
5
|
99.00
|
|
2024-08-16
|
0
|
25
|
-25
|
99.30
|
|
2024-08-15
|
18
|
26
|
-8
|
99.80
|
|
2024-08-14
|
104
|
14
|
90
|
101.50
|
|
2024-08-12
|
28
|
8
|
20
|
99.40
|
|
2024-08-09
|
72
|
23
|
49
|
99.00
|
|
2024-08-08
|
114
|
34
|
80
|
97.50
|
|
2024-08-07
|
127
|
10
|
117
|
98.50
|
|
2024-08-06
|
57
|
86
|
-29
|
97.00
|
|
2024-08-02
|
37
|
52
|
-15
|
100.00
|
|
2024-08-01
|
32
|
5
|
27
|
100.50
|
|
2024-07-31
|
59
|
1
|
58
|
100.50
|
|
2024-07-30
|
28
|
17
|
11
|
100.50
|
|
2024-07-26
|
0
|
31
|
-31
|
101.00
|
|
2024-07-23
|
26
|
0
|
26
|
101.50
|
|
2024-07-22
|
13
|
73
|
-60
|
100.50
|
|
2024-07-19
|
0
|
36
|
-36
|
101.00
|
|
2024-07-18
|
12
|
18
|
-6
|
102.50
|
|
2024-07-17
|
0
|
42
|
-42
|
102.50
|
|
2024-07-16
|
1
|
92
|
-91
|
102.50
|
|
2024-07-15
|
8
|
58
|
-50
|
103.00
|
|
2024-07-12
|
34
|
2
|
32
|
102.50
|
|
2024-07-11
|
24
|
42
|
-18
|
101.50
|
|
2024-07-09
|
3
|
211
|
-208
|
107.00
|
|
2024-07-08
|
1
|
28
|
-27
|
109.00
|
|
2024-07-05
|
1
|
8
|
-7
|
109.50
|
|
2024-07-04
|
9
|
16
|
-7
|
109.50
|
|
2024-07-03
|
0
|
11
|
-11
|
|
|
2024-07-01
|
39
|
4
|
35
|
108.00
|
|
2024-06-27
|
54
|
16
|
38
|
109.00
|
|
2024-06-25
|
24
|
2
|
22
|
111.00
|
|
2024-06-24
|
60
|
76
|
-16
|
109.00
|
|
2024-06-21
|
6
|
0
|
6
|
110.00
|
|
2024-06-20
|
117
|
18
|
99
|
110.50
|
|
2024-06-19
|
58
|
32
|
26
|
109.00
|
|
2024-06-17
|
43
|
3
|
40
|
109.00
|
|
2024-06-13
|
0
|
54
|
-54
|
109.50
|
|
2024-06-12
|
10
|
26
|
-16
|
111.00
|
|
2024-06-11
|
19
|
15
|
4
|
110.00
|
|
2024-06-07
|
9
|
16
|
-7
|
109.00
|
|
2024-06-06
|
21
|
36
|
-15
|
109.50
|
| 合計 | 7867 | 8408 | -541 | |
