| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
0
|
21
|
31.45
|
|
2026-06-04
|
13
|
2
|
11
|
31.35
|
|
2026-06-03
|
0
|
31
|
-31
|
30.90
|
|
2026-06-01
|
21
|
13
|
8
|
31.00
|
|
2026-05-28
|
16
|
3
|
13
|
30.70
|
|
2026-05-27
|
22
|
1
|
21
|
30.60
|
|
2026-05-26
|
6
|
0
|
6
|
30.50
|
|
2026-05-22
|
0
|
11
|
-11
|
30.75
|
|
2026-05-21
|
0
|
23
|
-23
|
30.80
|
|
2026-05-20
|
0
|
29
|
-29
|
30.65
|
|
2026-05-19
|
2
|
30
|
-28
|
30.55
|
|
2026-05-18
|
13
|
5
|
8
|
30.60
|
|
2026-05-15
|
2
|
16
|
-14
|
30.60
|
|
2026-05-14
|
0
|
28
|
-28
|
30.65
|
|
2026-05-13
|
6
|
30
|
-24
|
30.80
|
|
2026-05-12
|
1
|
13
|
-12
|
30.95
|
|
2026-05-11
|
1
|
50
|
-49
|
30.55
|
|
2026-05-08
|
0
|
26
|
-26
|
30.65
|
|
2026-05-07
|
0
|
13
|
-13
|
30.75
|
|
2026-05-06
|
1
|
32
|
-31
|
30.90
|
|
2026-05-04
|
0
|
9
|
-9
|
31.45
|
|
2026-04-30
|
0
|
4
|
-4
|
31.50
|
|
2026-04-28
|
0
|
2
|
-2
|
31.75
|
|
2026-04-24
|
10
|
13
|
-3
|
31.65
|
|
2026-04-23
|
10
|
3
|
7
|
31.85
|
|
2026-04-22
|
56
|
5
|
51
|
32.30
|
|
2026-04-21
|
1
|
17
|
-16
|
31.90
|
|
2026-04-16
|
13
|
0
|
13
|
32.10
|
|
2026-04-15
|
20
|
0
|
20
|
32.00
|
|
2026-04-14
|
5
|
0
|
5
|
31.75
|
|
2026-04-08
|
5
|
22
|
-17
|
31.65
|
|
2026-04-07
|
29
|
0
|
29
|
31.75
|
|
2026-04-02
|
15
|
36
|
-21
|
31.30
|
|
2026-04-01
|
44
|
0
|
44
|
31.50
|
|
2026-03-31
|
15
|
5
|
10
|
30.70
|
|
2026-03-26
|
0
|
10
|
-10
|
30.85
|
|
2026-03-25
|
0
|
10
|
-10
|
31.30
|
|
2026-03-24
|
29
|
8
|
21
|
31.25
|
|
2026-03-23
|
28
|
6
|
22
|
30.95
|
|
2026-03-20
|
0
|
5
|
-5
|
31.00
|
|
2026-03-19
|
1
|
7
|
-6
|
30.70
|
|
2026-03-18
|
4
|
75
|
-71
|
31.05
|
|
2026-03-17
|
6
|
0
|
6
|
31.20
|
|
2026-03-16
|
2
|
10
|
-8
|
30.90
|
|
2026-03-13
|
0
|
18
|
-18
|
30.85
|
|
2026-03-12
|
12
|
24
|
-12
|
30.90
|
|
2026-03-11
|
8
|
22
|
-14
|
31.10
|
|
2026-03-10
|
22
|
9
|
13
|
30.55
|
|
2026-03-09
|
28
|
11
|
17
|
30.60
|
|
2026-03-06
|
2
|
19
|
-17
|
30.80
|
|
2026-03-05
|
4
|
21
|
-17
|
30.75
|
|
2026-03-02
|
6
|
4
|
2
|
30.65
|
|
2026-02-26
|
10
|
4
|
6
|
30.75
|
|
2026-02-25
|
7
|
11
|
-4
|
30.70
|
|
2026-02-24
|
30
|
8
|
22
|
30.85
|
|
2026-02-23
|
55
|
11
|
44
|
30.90
|
|
2026-02-11
|
0
|
12
|
-12
|
30.55
|
|
2026-02-06
|
0
|
10
|
-10
|
30.60
|
|
2026-02-05
|
2
|
0
|
2
|
30.75
|
|
2026-02-04
|
7
|
0
|
7
|
30.75
|
|
2026-02-02
|
2
|
9
|
-7
|
30.85
|
|
2026-01-30
|
11
|
0
|
11
|
31.05
|
|
2026-01-29
|
35
|
0
|
35
|
31.20
|
|
2026-01-28
|
14
|
0
|
14
|
31.30
|
|
2026-01-26
|
9
|
0
|
9
|
31.00
|
|
2026-01-23
|
45
|
1
|
44
|
31.10
|
|
2026-01-21
|
21
|
0
|
21
|
30.90
|
|
2026-01-20
|
7
|
0
|
7
|
30.80
|
|
2026-01-16
|
8
|
0
|
8
|
31.00
|
|
2026-01-14
|
17
|
0
|
17
|
30.85
|
|
2026-01-12
|
0
|
2
|
-2
|
30.60
|
|
2026-01-07
|
0
|
15
|
-15
|
30.25
|
|
2026-01-05
|
0
|
47
|
-47
|
30.20
|
|
2026-01-02
|
0
|
17
|
-17
|
30.50
|
|
2025-12-31
|
0
|
5
|
-5
|
30.50
|
|
2025-12-30
|
0
|
8
|
-8
|
30.55
|
|
2025-12-29
|
0
|
8
|
-8
|
30.45
|
|
2025-12-26
|
0
|
15
|
-15
|
30.40
|
|
2025-12-24
|
2
|
1
|
1
|
30.45
|
|
2025-12-23
|
5
|
2
|
3
|
30.50
|
|
2025-12-22
|
3
|
1
|
2
|
30.60
|
|
2025-12-19
|
0
|
4
|
-4
|
30.50
|
|
2025-12-18
|
2
|
4
|
-2
|
30.50
|
|
2025-12-17
|
0
|
3
|
-3
|
30.45
|
|
2025-12-16
|
0
|
14
|
-14
|
30.55
|
|
2025-12-15
|
2
|
5
|
-3
|
30.80
|
|
2025-12-12
|
5
|
0
|
5
|
30.70
|
|
2025-12-10
|
16
|
1
|
15
|
30.45
|
|
2025-12-05
|
13
|
0
|
13
|
30.75
|
|
2025-12-03
|
0
|
3
|
-3
|
31.05
|
|
2025-12-02
|
40
|
12
|
28
|
31.15
|
|
2025-12-01
|
2
|
13
|
-11
|
30.95
|
|
2025-11-28
|
6
|
20
|
-14
|
31.10
|
|
2025-11-27
|
3
|
20
|
-17
|
31.15
|
|
2025-11-26
|
8
|
28
|
-20
|
31.25
|
|
2025-11-25
|
0
|
24
|
-24
|
30.65
|
|
2025-11-24
|
23
|
15
|
8
|
30.80
|
|
2025-11-21
|
0
|
5
|
-5
|
30.50
|
|
2025-11-20
|
0
|
27
|
-27
|
30.45
|
|
2025-11-19
|
1
|
18
|
-17
|
30.35
|
|
2025-11-17
|
25
|
14
|
11
|
30.55
|
|
2025-11-14
|
0
|
15
|
-15
|
30.90
|
|
2025-11-13
|
11
|
4
|
7
|
31.05
|
|
2025-11-12
|
4
|
10
|
-6
|
31.25
|
|
2025-11-11
|
26
|
7
|
19
|
31.50
|
|
2025-11-10
|
11
|
7
|
4
|
31.95
|
|
2025-11-06
|
10
|
5
|
5
|
31.85
|
|
2025-11-03
|
46
|
3
|
43
|
32.25
|
|
2025-10-31
|
25
|
2
|
23
|
32.15
|
|
2025-10-30
|
16
|
2
|
14
|
31.15
|
|
2025-10-29
|
20
|
4
|
16
|
31.10
|
|
2025-10-28
|
20
|
0
|
20
|
31.25
|
|
2025-10-27
|
31
|
18
|
13
|
31.25
|
|
2025-10-23
|
12
|
2
|
10
|
31.55
|
|
2025-10-22
|
13
|
0
|
13
|
31.75
|
|
2025-10-21
|
20
|
0
|
20
|
31.65
|
|
2025-10-20
|
27
|
42
|
-15
|
31.85
|
|
2025-10-17
|
38
|
0
|
38
|
32.05
|
|
2025-10-16
|
36
|
8
|
28
|
31.95
|
|
2025-10-15
|
30
|
0
|
30
|
32.00
|
|
2025-10-14
|
39
|
6
|
33
|
31.50
|
|
2025-10-08
|
0
|
3
|
-3
|
30.35
|
|
2025-10-07
|
0
|
3
|
-3
|
30.20
|
|
2025-10-03
|
0
|
5
|
-5
|
30.60
|
|
2025-10-01
|
10
|
9
|
1
|
30.75
|
|
2025-09-30
|
0
|
9
|
-9
|
30.55
|
|
2025-09-26
|
1
|
8
|
-7
|
30.60
|
|
2025-09-24
|
0
|
8
|
-8
|
30.70
|
|
2025-09-22
|
0
|
11
|
-11
|
30.65
|
|
2025-09-18
|
0
|
22
|
-22
|
30.50
|
|
2025-09-17
|
18
|
13
|
5
|
30.60
|
|
2025-09-16
|
0
|
13
|
-13
|
30.60
|
|
2025-09-15
|
0
|
12
|
-12
|
30.70
|
|
2025-09-12
|
0
|
23
|
-23
|
30.60
|
|
2025-09-10
|
3
|
12
|
-9
|
31.15
|
|
2025-09-09
|
49
|
8
|
41
|
31.30
|
|
2025-09-08
|
0
|
8
|
-8
|
31.20
|
|
2025-09-05
|
0
|
10
|
-10
|
31.45
|
|
2025-09-04
|
22
|
13
|
9
|
31.55
|
|
2025-09-03
|
7
|
2
|
5
|
31.55
|
|
2025-09-01
|
18
|
0
|
18
|
32.55
|
|
2025-08-29
|
2
|
0
|
2
|
32.45
|
|
2025-08-27
|
14
|
0
|
14
|
32.45
|
|
2025-08-26
|
3
|
0
|
3
|
32.35
|
|
2025-08-25
|
7
|
0
|
7
|
32.35
|
|
2025-08-22
|
17
|
0
|
17
|
32.15
|
|
2025-08-21
|
4
|
2
|
2
|
32.10
|
|
2025-08-20
|
11
|
0
|
11
|
31.90
|
|
2025-08-19
|
6
|
1
|
5
|
32.10
|
|
2025-08-18
|
5
|
0
|
5
|
31.95
|
|
2025-08-14
|
33
|
0
|
33
|
32.15
|
|
2025-08-13
|
5
|
16
|
-11
|
31.70
|
|
2025-08-12
|
22
|
4
|
18
|
32.30
|
|
2025-08-08
|
5
|
2
|
3
|
31.80
|
|
2025-08-07
|
4
|
1
|
3
|
31.75
|
|
2025-08-04
|
15
|
0
|
15
|
32.00
|
|
2025-08-01
|
0
|
2
|
-2
|
31.55
|
|
2025-07-31
|
0
|
3
|
-3
|
31.35
|
|
2025-07-29
|
3
|
17
|
-14
|
31.40
|
|
2025-07-25
|
4
|
0
|
4
|
31.55
|
|
2025-07-23
|
7
|
0
|
7
|
31.45
|
|
2025-07-22
|
31
|
4
|
27
|
31.40
|
|
2025-07-18
|
2
|
4
|
-2
|
31.60
|
|
2025-07-17
|
7
|
0
|
7
|
31.70
|
|
2025-07-16
|
0
|
20
|
-20
|
31.40
|
|
2025-07-15
|
7
|
16
|
-9
|
31.50
|
|
2025-07-14
|
1
|
14
|
-13
|
31.35
|
|
2025-07-11
|
1
|
7
|
-6
|
31.60
|
|
2025-07-09
|
0
|
10
|
-10
|
32.30
|
|
2025-07-08
|
0
|
49
|
-49
|
32.30
|
|
2025-07-07
|
11
|
0
|
11
|
32.70
|
|
2025-07-04
|
1
|
3
|
-2
|
32.70
|
|
2025-07-03
|
0
|
6
|
-6
|
32.80
|
|
2025-07-02
|
0
|
4
|
-4
|
32.80
|
|
2025-07-01
|
38
|
3
|
35
|
32.85
|
|
2025-06-30
|
18
|
3
|
15
|
32.60
|
|
2025-06-26
|
2
|
7
|
-5
|
32.30
|
|
2025-06-25
|
0
|
8
|
-8
|
32.20
|
|
2025-06-24
|
0
|
14
|
-14
|
32.20
|
|
2025-06-23
|
0
|
11
|
-11
|
31.75
|
|
2025-06-20
|
0
|
7
|
-7
|
32.30
|
|
2025-06-18
|
0
|
12
|
-12
|
32.15
|
|
2025-06-17
|
5
|
13
|
-8
|
32.55
|
|
2025-06-16
|
0
|
5
|
-5
|
32.15
|
|
2025-06-13
|
11
|
9
|
2
|
32.65
|
|
2025-06-12
|
0
|
2
|
-2
|
32.50
|
|
2025-06-11
|
0
|
7
|
-7
|
32.70
|
|
2025-06-10
|
1
|
21
|
-20
|
32.65
|
|
2025-06-06
|
1
|
5
|
-4
|
32.60
|
|
2025-06-05
|
1
|
16
|
-15
|
32.55
|
|
2025-06-02
|
23
|
8
|
15
|
32.75
|
|
2025-05-29
|
23
|
5
|
18
|
33.00
|
|
2025-05-28
|
22
|
0
|
22
|
33.00
|
|
2025-05-27
|
17
|
4
|
13
|
32.65
|
|
2025-05-26
|
11
|
1
|
10
|
33.20
|
|
2025-05-23
|
18
|
3
|
15
|
33.35
|
|
2025-05-22
|
39
|
0
|
39
|
33.55
|
|
2025-05-21
|
51
|
10
|
41
|
33.55
|
|
2025-05-20
|
96
|
13
|
83
|
33.50
|
|
2025-05-19
|
93
|
28
|
65
|
33.05
|
|
2025-05-16
|
68
|
2
|
66
|
32.75
|
|
2025-05-15
|
24
|
1
|
23
|
32.45
|
|
2025-05-14
|
22
|
7
|
15
|
32.50
|
|
2025-05-13
|
22
|
7
|
15
|
32.40
|
|
2025-05-12
|
15
|
0
|
15
|
32.40
|
|
2025-05-09
|
12
|
7
|
5
|
31.95
|
|
2025-05-08
|
16
|
1
|
15
|
31.90
|
|
2025-05-07
|
14
|
7
|
7
|
31.90
|
|
2025-05-06
|
72
|
2
|
70
|
32.00
|
|
2025-05-05
|
8
|
3
|
5
|
31.70
|
|
2025-05-02
|
20
|
8
|
12
|
31.85
|
|
2025-04-30
|
16
|
11
|
5
|
31.75
|
|
2025-04-29
|
19
|
4
|
15
|
31.90
|
|
2025-04-28
|
68
|
4
|
64
|
31.85
|
|
2025-04-25
|
11
|
1
|
10
|
31.25
|
|
2025-04-24
|
8
|
0
|
8
|
31.15
|
|
2025-04-23
|
43
|
7
|
36
|
31.20
|
|
2025-04-22
|
20
|
3
|
17
|
30.75
|
|
2025-04-18
|
3
|
5
|
-2
|
31.05
|
|
2025-04-17
|
2
|
5
|
-3
|
30.95
|
|
2025-04-16
|
6
|
0
|
6
|
30.95
|
|
2025-04-15
|
13
|
1
|
12
|
30.90
|
|
2025-04-14
|
0
|
18
|
-18
|
30.70
|
|
2025-04-11
|
7
|
3
|
4
|
31.05
|
|
2025-04-10
|
24
|
10
|
14
|
31.50
|
|
2025-04-08
|
3
|
25
|
-22
|
29.50
|
|
2025-04-02
|
1
|
10
|
-9
|
31.05
|
|
2025-04-01
|
6
|
1
|
5
|
31.05
|
|
2025-03-28
|
9
|
1
|
8
|
31.70
|
|
2025-03-27
|
9
|
2
|
7
|
31.90
|
|
2025-03-25
|
10
|
3
|
7
|
31.95
|
|
2025-03-24
|
5
|
1
|
4
|
31.95
|
|
2025-03-21
|
4
|
0
|
4
|
32.00
|
|
2025-03-20
|
21
|
0
|
21
|
32.10
|
|
2025-03-19
|
20
|
0
|
20
|
31.90
|
|
2025-03-18
|
7
|
10
|
-3
|
31.65
|
|
2025-03-17
|
8
|
12
|
-4
|
31.60
|
|
2025-03-14
|
4
|
9
|
-5
|
31.55
|
|
2025-03-13
|
1
|
10
|
-9
|
31.35
|
|
2025-03-12
|
0
|
13
|
-13
|
31.60
|
|
2025-03-11
|
4
|
12
|
-8
|
31.60
|
|
2025-03-07
|
0
|
11
|
-11
|
31.40
|
|
2025-03-04
|
0
|
1
|
-1
|
31.30
|
|
2025-02-27
|
7
|
12
|
-5
|
31.45
|
|
2025-02-26
|
0
|
11
|
-11
|
31.50
|
|
2025-02-25
|
0
|
12
|
-12
|
31.45
|
|
2025-02-21
|
34
|
1
|
33
|
31.60
|
|
2025-02-18
|
1
|
11
|
-10
|
31.35
|
|
2025-02-17
|
0
|
11
|
-11
|
31.45
|
|
2025-02-14
|
3
|
0
|
3
|
31.35
|
|
2025-02-11
|
0
|
2
|
-2
|
31.15
|
|
2025-02-10
|
1
|
13
|
-12
|
31.60
|
|
2025-02-06
|
8
|
15
|
-7
|
31.80
|
|
2025-02-05
|
3
|
18
|
-15
|
31.35
|
|
2025-02-04
|
3
|
11
|
-8
|
31.45
|
|
2025-01-22
|
4
|
14
|
-10
|
30.80
|
|
2025-01-21
|
0
|
12
|
-12
|
30.75
|
|
2025-01-20
|
6
|
0
|
6
|
30.85
|
|
2025-01-16
|
3
|
1
|
2
|
30.75
|
|
2025-01-15
|
5
|
10
|
-5
|
30.65
|
|
2025-01-14
|
2
|
0
|
2
|
30.60
|
|
2025-01-13
|
8
|
19
|
-11
|
30.55
|
|
2025-01-09
|
7
|
2
|
5
|
31.20
|
|
2025-01-08
|
5
|
0
|
5
|
31.00
|
|
2025-01-07
|
0
|
2
|
-2
|
31.10
|
|
2025-01-06
|
0
|
5
|
-5
|
31.00
|
|
2025-01-02
|
0
|
8
|
-8
|
31.00
|
|
2024-12-31
|
0
|
41
|
-41
|
31.20
|
|
2024-12-30
|
7
|
34
|
-27
|
30.80
|
|
2024-12-26
|
4
|
12
|
-8
|
30.55
|
|
2024-12-25
|
0
|
5
|
-5
|
29.40
|
|
2024-12-24
|
1
|
14
|
-13
|
29.40
|
|
2024-12-23
|
0
|
44
|
-44
|
29.30
|
|
2024-12-20
|
0
|
25
|
-25
|
29.60
|
|
2024-12-19
|
0
|
4
|
-4
|
29.10
|
|
2024-12-18
|
4
|
1
|
3
|
29.10
|
|
2024-12-16
|
0
|
20
|
-20
|
28.85
|
|
2024-12-05
|
2
|
1
|
1
|
30.95
|
|
2024-12-04
|
2
|
0
|
2
|
31.00
|
|
2024-12-03
|
6
|
0
|
6
|
31.00
|
|
2024-12-02
|
8
|
25
|
-17
|
30.85
|
|
2024-11-29
|
13
|
0
|
13
|
30.85
|
|
2024-11-28
|
8
|
0
|
8
|
30.60
|
|
2024-11-27
|
2
|
15
|
-13
|
31.00
|
|
2024-11-26
|
4
|
0
|
4
|
31.25
|
|
2024-11-25
|
9
|
18
|
-9
|
31.15
|
|
2024-11-21
|
0
|
9
|
-9
|
31.10
|
|
2024-11-19
|
0
|
5
|
-5
|
30.80
|
|
2024-11-18
|
0
|
16
|
-16
|
30.50
|
|
2024-11-11
|
8
|
24
|
-16
|
30.65
|
|
2024-11-08
|
2
|
32
|
-30
|
30.40
|
|
2024-11-04
|
1
|
4
|
-3
|
30.65
|
|
2024-11-01
|
0
|
13
|
-13
|
30.80
|
|
2024-10-30
|
0
|
23
|
-23
|
30.80
|
|
2024-10-25
|
0
|
10
|
-10
|
31.00
|
|
2024-10-24
|
0
|
7
|
-7
|
31.25
|
|
2024-10-23
|
0
|
2
|
-2
|
31.15
|
|
2024-10-22
|
0
|
20
|
-20
|
31.20
|
|
2024-10-21
|
0
|
30
|
-30
|
31.25
|
|
2024-10-18
|
0
|
31
|
-31
|
30.80
|
|
2024-10-17
|
0
|
50
|
-50
|
30.90
|
|
2024-10-16
|
1
|
52
|
-51
|
30.80
|
|
2024-10-11
|
2
|
45
|
-43
|
31.75
|
|
2024-10-09
|
5
|
14
|
-9
|
32.50
|
|
2024-10-08
|
0
|
9
|
-9
|
32.65
|
|
2024-10-07
|
4
|
24
|
-20
|
32.75
|
|
2024-09-30
|
15
|
25
|
-10
|
32.75
|
|
2024-09-27
|
15
|
25
|
-10
|
32.85
|
|
2024-09-26
|
4
|
19
|
-15
|
32.70
|
|
2024-09-25
|
0
|
17
|
-17
|
32.70
|
|
2024-09-24
|
0
|
24
|
-24
|
32.65
|
|
2024-09-23
|
0
|
18
|
-18
|
32.80
|
|
2024-09-19
|
0
|
20
|
-20
|
32.80
|
|
2024-09-18
|
0
|
24
|
-24
|
32.75
|
|
2024-09-13
|
0
|
36
|
-36
|
32.30
|
|
2024-09-12
|
0
|
9
|
-9
|
32.15
|
|
2024-09-11
|
0
|
59
|
-59
|
32.05
|
|
2024-09-10
|
0
|
43
|
-43
|
32.00
|
|
2024-09-09
|
0
|
70
|
-70
|
32.00
|
|
2024-09-06
|
0
|
79
|
-79
|
32.10
|
|
2024-09-05
|
9
|
94
|
-85
|
32.20
|
|
2024-09-04
|
12
|
59
|
-47
|
32.50
|
|
2024-08-30
|
36
|
4
|
32
|
37.45
|
|
2024-08-29
|
2
|
12
|
-10
|
37.30
|
|
2024-08-28
|
1
|
9
|
-8
|
37.35
|
|
2024-08-27
|
13
|
29
|
-16
|
37.10
|
|
2024-08-26
|
0
|
44
|
-44
|
36.95
|
|
2024-08-23
|
8
|
42
|
-34
|
36.95
|
|
2024-08-22
|
8
|
19
|
-11
|
36.90
|
|
2024-08-21
|
4
|
15
|
-11
|
36.70
|
|
2024-08-15
|
11
|
0
|
11
|
36.55
|
|
2024-08-14
|
0
|
10
|
-10
|
36.75
|
|
2024-08-13
|
0
|
10
|
-10
|
36.95
|
|
2024-08-09
|
17
|
3
|
14
|
36.85
|
|
2024-08-08
|
9
|
42
|
-33
|
36.25
|
|
2024-08-06
|
62
|
143
|
-81
|
36.10
|
|
2024-08-05
|
11
|
67
|
-56
|
36.20
|
|
2024-08-02
|
51
|
4
|
47
|
37.90
|
|
2024-07-31
|
14
|
11
|
3
|
38.25
|
|
2024-07-30
|
20
|
15
|
5
|
38.20
|
|
2024-07-29
|
18
|
6
|
12
|
38.10
|
|
2024-07-26
|
32
|
9
|
23
|
38.35
|
|
2024-07-23
|
58
|
0
|
58
|
37.95
|
|
2024-07-19
|
0
|
122
|
-122
|
37.60
|
|
2024-07-18
|
13
|
5
|
8
|
38.25
|
|
2024-07-17
|
0
|
74
|
-74
|
38.05
|
|
2024-07-15
|
41
|
10
|
31
|
37.55
|
|
2024-07-11
|
0
|
23
|
-23
|
38.00
|
|
2024-07-09
|
0
|
53
|
-53
|
37.70
|
|
2024-07-08
|
26
|
8
|
18
|
38.20
|
|
2024-07-05
|
46
|
38
|
8
|
38.25
|
|
2024-07-04
|
0
|
15
|
-15
|
38.30
|
|
2024-07-03
|
9
|
56
|
-47
|
|
|
2024-06-27
|
110
|
16
|
94
|
38.65
|
|
2024-06-26
|
39
|
3
|
36
|
38.40
|
|
2024-06-25
|
12
|
23
|
-11
|
38.00
|
|
2024-06-21
|
20
|
12
|
8
|
37.85
|
|
2024-06-20
|
30
|
18
|
12
|
38.05
|
|
2024-06-18
|
23
|
13
|
10
|
38.35
|
|
2024-06-17
|
173
|
25
|
148
|
38.25
|
|
2024-06-14
|
21
|
0
|
21
|
37.30
|
|
2024-06-11
|
21
|
2
|
19
|
37.20
|
|
2024-06-06
|
13
|
24
|
-11
|
36.95
|
| 合計 | 4062 | 4637 | -575 | |
