| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
9
|
24
|
25.25
|
|
2026-06-04
|
2
|
35
|
-33
|
25.95
|
|
2026-06-03
|
84
|
6
|
78
|
26.50
|
|
2026-06-02
|
20
|
14
|
6
|
25.15
|
|
2026-06-01
|
29
|
1
|
28
|
25.30
|
|
2026-05-27
|
0
|
4
|
-4
|
25.95
|
|
2026-05-26
|
7
|
45
|
-38
|
25.95
|
|
2026-05-25
|
18
|
3
|
15
|
26.95
|
|
2026-05-21
|
36
|
13
|
23
|
26.40
|
|
2026-05-20
|
4
|
22
|
-18
|
24.90
|
|
2026-05-19
|
20
|
11
|
9
|
24.85
|
|
2026-05-13
|
0
|
23
|
-23
|
26.75
|
|
2026-05-12
|
33
|
20
|
13
|
27.90
|
|
2026-05-11
|
13
|
34
|
-21
|
27.30
|
|
2026-05-08
|
33
|
16
|
17
|
25.40
|
|
2026-05-07
|
12
|
1
|
11
|
25.90
|
|
2026-05-05
|
0
|
12
|
-12
|
26.85
|
|
2026-05-04
|
10
|
23
|
-13
|
26.55
|
|
2026-04-27
|
2
|
15
|
-13
|
26.75
|
|
2026-04-23
|
17
|
41
|
-24
|
28.85
|
|
2026-04-22
|
44
|
5
|
39
|
30.50
|
|
2026-04-17
|
39
|
53
|
-14
|
29.30
|
|
2026-04-16
|
36
|
2
|
34
|
28.10
|
|
2026-04-13
|
32
|
71
|
-39
|
30.25
|
|
2026-04-10
|
13
|
115
|
-102
|
27.50
|
|
2026-04-07
|
107
|
6
|
101
|
22.25
|
|
2026-03-09
|
23
|
40
|
-17
|
19.20
|
|
2026-03-06
|
11
|
3
|
8
|
20.80
|
|
2026-03-05
|
4
|
15
|
-11
|
18.95
|
|
2026-02-26
|
5
|
20
|
-15
|
18.85
|
|
2026-02-24
|
8
|
3
|
5
|
17.45
|
|
2026-02-11
|
17
|
0
|
17
|
16.30
|
|
2026-02-06
|
8
|
0
|
8
|
16.70
|
|
2026-02-04
|
5
|
25
|
-20
|
19.15
|
|
2026-01-09
|
0
|
2
|
-2
|
16.75
|
|
2026-01-07
|
3
|
0
|
3
|
17.65
|
|
2025-12-16
|
0
|
3
|
-3
|
14.75
|
|
2025-11-12
|
0
|
2
|
-2
|
14.70
|
|
2025-10-15
|
0
|
1
|
-1
|
14.85
|
|
2025-10-07
|
1
|
0
|
1
|
15.00
|
|
2025-08-15
|
0
|
1
|
-1
|
15.70
|
|
2025-06-26
|
1
|
0
|
1
|
16.00
|
|
2025-05-29
|
1
|
0
|
1
|
17.15
|
|
2025-05-08
|
1
|
0
|
1
|
16.90
|
|
2025-04-28
|
1
|
0
|
1
|
16.50
|
|
2025-04-24
|
1
|
0
|
1
|
16.20
|
|
2025-04-17
|
0
|
2
|
-2
|
15.85
|
|
2025-04-14
|
0
|
1
|
-1
|
15.50
|
|
2025-04-11
|
1
|
0
|
1
|
15.50
|
|
2025-04-08
|
0
|
19
|
-19
|
15.15
|
|
2025-04-02
|
0
|
4
|
-4
|
18.40
|
|
2025-03-31
|
1
|
3
|
-2
|
18.30
|
|
2025-03-28
|
0
|
4
|
-4
|
18.60
|
|
2025-03-27
|
2
|
3
|
-1
|
19.00
|
|
2025-03-25
|
0
|
4
|
-4
|
19.15
|
|
2025-03-24
|
0
|
2
|
-2
|
19.20
|
|
2025-03-21
|
0
|
2
|
-2
|
19.30
|
|
2025-03-20
|
9
|
4
|
5
|
19.20
|
|
2025-03-17
|
1
|
0
|
1
|
20.20
|
|
2025-03-14
|
0
|
1
|
-1
|
20.20
|
|
2025-03-13
|
2
|
0
|
2
|
19.90
|
|
2025-03-12
|
0
|
2
|
-2
|
20.40
|
|
2025-03-11
|
1
|
0
|
1
|
20.40
|
|
2025-03-10
|
2
|
0
|
2
|
20.45
|
|
2025-03-07
|
1
|
0
|
1
|
20.45
|
|
2025-03-05
|
1
|
3
|
-2
|
20.25
|
|
2025-03-04
|
0
|
12
|
-12
|
20.40
|
|
2025-03-03
|
22
|
2
|
20
|
20.90
|
|
2025-02-27
|
0
|
1
|
-1
|
19.55
|
|
2025-02-26
|
0
|
1
|
-1
|
19.55
|
|
2025-02-19
|
7
|
2
|
5
|
19.85
|
|
2025-02-18
|
1
|
0
|
1
|
19.55
|
|
2025-02-14
|
0
|
1
|
-1
|
19.75
|
|
2025-02-11
|
0
|
1
|
-1
|
19.65
|
|
2025-02-06
|
1
|
0
|
1
|
19.55
|
|
2025-02-04
|
2
|
0
|
2
|
19.45
|
|
2025-02-03
|
7
|
2
|
5
|
19.30
|
|
2025-01-22
|
5
|
0
|
5
|
19.60
|
|
2025-01-21
|
0
|
1
|
-1
|
19.45
|
|
2025-01-20
|
11
|
0
|
11
|
19.50
|
|
2025-01-15
|
0
|
1
|
-1
|
19.05
|
|
2025-01-14
|
1
|
0
|
1
|
18.50
|
|
2025-01-13
|
7
|
1
|
6
|
18.35
|
|
2025-01-08
|
1
|
0
|
1
|
19.55
|
|
2025-01-03
|
0
|
7
|
-7
|
20.40
|
|
2024-12-30
|
0
|
4
|
-4
|
20.70
|
|
2024-12-26
|
0
|
1
|
-1
|
21.50
|
|
2024-12-25
|
4
|
0
|
4
|
21.20
|
|
2024-12-24
|
1
|
3
|
-2
|
20.85
|
|
2024-12-23
|
0
|
6
|
-6
|
20.50
|
|
2024-12-19
|
13
|
1
|
12
|
20.35
|
|
2024-12-18
|
0
|
2
|
-2
|
20.30
|
|
2024-12-16
|
1
|
0
|
1
|
20.25
|
|
2024-12-12
|
3
|
1
|
2
|
20.45
|
|
2024-12-11
|
13
|
2
|
11
|
20.65
|
|
2024-12-09
|
20
|
14
|
6
|
20.35
|
|
2024-12-06
|
0
|
2
|
-2
|
19.50
|
|
2024-12-05
|
0
|
4
|
-4
|
19.60
|
|
2024-12-04
|
5
|
0
|
5
|
19.20
|
|
2024-12-03
|
10
|
2
|
8
|
19.20
|
|
2024-12-02
|
7
|
1
|
6
|
19.10
|
|
2024-11-29
|
6
|
5
|
1
|
19.45
|
|
2024-11-28
|
34
|
2
|
32
|
19.50
|
|
2024-11-27
|
12
|
2
|
10
|
19.60
|
|
2024-11-26
|
5
|
6
|
-1
|
20.25
|
|
2024-11-25
|
11
|
0
|
11
|
20.45
|
|
2024-11-21
|
8
|
88
|
-80
|
20.35
|
|
2024-11-20
|
3
|
7
|
-4
|
19.90
|
|
2024-11-19
|
11
|
1
|
10
|
20.30
|
|
2024-11-18
|
12
|
3
|
9
|
20.15
|
|
2024-11-15
|
5
|
2
|
3
|
20.40
|
|
2024-11-14
|
8
|
3
|
5
|
20.50
|
|
2024-11-12
|
41
|
14
|
27
|
21.45
|
|
2024-11-11
|
27
|
10
|
17
|
22.00
|
|
2024-11-08
|
5
|
52
|
-47
|
22.25
|
|
2024-11-07
|
26
|
1
|
25
|
23.20
|
|
2024-11-06
|
3
|
11
|
-8
|
22.65
|
|
2024-11-05
|
6
|
29
|
-23
|
23.50
|
|
2024-11-04
|
28
|
13
|
15
|
23.35
|
|
2024-11-01
|
11
|
6
|
5
|
23.85
|
|
2024-10-30
|
51
|
18
|
33
|
22.80
|
|
2024-10-29
|
20
|
12
|
8
|
23.15
|
|
2024-10-28
|
18
|
37
|
-19
|
23.50
|
|
2024-10-25
|
26
|
13
|
13
|
24.30
|
|
2024-10-23
|
16
|
73
|
-57
|
25.15
|
|
2024-10-22
|
13
|
5
|
8
|
25.05
|
|
2024-10-21
|
24
|
70
|
-46
|
22.80
|
|
2024-10-18
|
11
|
41
|
-30
|
23.25
|
|
2024-10-17
|
10
|
4
|
6
|
21.15
|
|
2024-10-16
|
0
|
13
|
-13
|
21.05
|
|
2024-10-09
|
8
|
21
|
-13
|
23.00
|
|
2024-10-08
|
4
|
12
|
-8
|
23.80
|
|
2024-09-30
|
13
|
8
|
5
|
24.30
|
|
2024-09-27
|
13
|
2
|
11
|
24.90
|
|
2024-09-23
|
31
|
8
|
23
|
25.25
|
|
2024-08-27
|
4
|
1
|
3
|
18.60
|
|
2024-08-16
|
0
|
1
|
-1
|
17.95
|
|
2024-08-15
|
1
|
0
|
1
|
17.90
|
|
2024-08-09
|
0
|
1
|
-1
|
17.60
|
|
2024-08-06
|
1
|
0
|
1
|
17.50
|
|
2024-08-01
|
6
|
0
|
6
|
18.30
|
|
2024-07-23
|
2
|
0
|
2
|
18.10
|
|
2024-07-22
|
0
|
1
|
-1
|
18.00
|
|
2024-07-16
|
0
|
1
|
-1
|
18.30
|
|
2024-07-15
|
4
|
0
|
4
|
18.30
|
|
2024-07-04
|
1
|
0
|
1
|
18.10
|
|
2024-06-28
|
1
|
0
|
1
|
18.00
|
|
2024-06-27
|
0
|
1
|
-1
|
18.00
|
|
2024-06-24
|
0
|
1
|
-1
|
18.05
|
|
2024-06-19
|
1
|
0
|
1
|
18.05
|
|
2024-06-18
|
1
|
0
|
1
|
17.90
|
|
2024-06-11
|
1
|
2
|
-1
|
17.90
|
|
2024-06-06
|
0
|
2
|
-2
|
17.75
|
| 合計 | 1440 | 1447 | -7 | |
