| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
46
|
27
|
19
|
110.50
|
|
2026-06-04
|
8
|
71
|
-63
|
111.50
|
|
2026-06-03
|
9
|
17
|
-8
|
116.00
|
|
2026-06-01
|
44
|
57
|
-13
|
118.50
|
|
2026-05-29
|
57
|
120
|
-63
|
119.50
|
|
2026-05-28
|
1
|
35
|
-34
|
116.00
|
|
2026-05-27
|
16
|
56
|
-40
|
116.50
|
|
2026-05-26
|
7
|
55
|
-48
|
119.00
|
|
2026-05-25
|
8
|
29
|
-21
|
119.00
|
|
2026-05-22
|
2
|
17
|
-15
|
118.50
|
|
2026-05-20
|
12
|
57
|
-45
|
125.00
|
|
2026-05-19
|
26
|
66
|
-40
|
125.00
|
|
2026-05-18
|
16
|
84
|
-68
|
124.50
|
|
2026-05-15
|
83
|
12
|
71
|
118.50
|
|
2026-05-14
|
0
|
11
|
-11
|
116.50
|
|
2026-05-13
|
12
|
50
|
-38
|
117.50
|
|
2026-05-12
|
4
|
44
|
-40
|
120.00
|
|
2026-05-08
|
30
|
6
|
24
|
125.00
|
|
2026-05-07
|
117
|
0
|
117
|
130.00
|
|
2026-05-05
|
3
|
14
|
-11
|
125.50
|
|
2026-05-04
|
0
|
14
|
-14
|
124.00
|
|
2026-04-30
|
1
|
157
|
-156
|
122.00
|
|
2026-04-29
|
29
|
39
|
-10
|
128.50
|
|
2026-04-28
|
259
|
27
|
232
|
134.00
|
|
2026-04-27
|
21
|
11
|
10
|
122.00
|
|
2026-04-24
|
2
|
22
|
-20
|
111.00
|
|
2026-04-23
|
15
|
0
|
15
|
112.00
|
|
2026-04-21
|
45
|
0
|
45
|
117.50
|
|
2026-04-20
|
66
|
6
|
60
|
116.00
|
|
2026-04-17
|
10
|
0
|
10
|
118.50
|
|
2026-04-16
|
50
|
4
|
46
|
120.00
|
|
2026-04-15
|
34
|
0
|
34
|
116.00
|
|
2026-04-14
|
24
|
2
|
22
|
118.00
|
|
2026-04-13
|
24
|
1
|
23
|
118.00
|
|
2026-04-10
|
30
|
8
|
22
|
121.00
|
|
2026-04-08
|
24
|
19
|
5
|
125.00
|
|
2026-04-07
|
16
|
11
|
5
|
122.00
|
|
2026-04-02
|
2
|
50
|
-48
|
123.00
|
|
2026-03-31
|
0
|
25
|
-25
|
121.00
|
|
2026-03-30
|
1
|
15
|
-14
|
122.50
|
|
2026-03-27
|
0
|
27
|
-27
|
124.50
|
|
2026-03-26
|
8
|
26
|
-18
|
126.50
|
|
2026-03-25
|
0
|
7
|
-7
|
126.50
|
|
2026-03-24
|
2
|
6
|
-4
|
124.50
|
|
2026-03-23
|
18
|
5
|
13
|
125.50
|
|
2026-03-19
|
1
|
11
|
-10
|
126.00
|
|
2026-03-16
|
2
|
5
|
-3
|
131.00
|
|
2026-03-13
|
3
|
15
|
-12
|
129.50
|
|
2026-03-12
|
30
|
3
|
27
|
129.00
|
|
2026-03-10
|
0
|
55
|
-55
|
128.50
|
|
2026-03-09
|
39
|
44
|
-5
|
137.00
|
|
2026-03-05
|
38
|
19
|
19
|
135.00
|
|
2026-03-04
|
41
|
58
|
-17
|
123.00
|
|
2026-03-03
|
29
|
12
|
17
|
129.50
|
|
2026-03-02
|
62
|
35
|
27
|
133.00
|
|
2026-02-26
|
4
|
67
|
-63
|
136.00
|
|
2026-02-24
|
1
|
39
|
-38
|
139.00
|
|
2026-02-23
|
18
|
8
|
10
|
140.00
|
|
2026-02-11
|
34
|
5
|
29
|
138.00
|
|
2026-02-09
|
1
|
33
|
-32
|
137.50
|
|
2026-02-06
|
1
|
25
|
-24
|
140.00
|
|
2026-02-05
|
13
|
46
|
-33
|
140.50
|
|
2026-02-04
|
8
|
37
|
-29
|
145.50
|
|
2026-02-03
|
1
|
39
|
-38
|
146.00
|
|
2026-02-02
|
40
|
18
|
22
|
145.50
|
|
2026-01-30
|
11
|
50
|
-39
|
148.00
|
|
2026-01-29
|
3
|
65
|
-62
|
144.50
|
|
2026-01-28
|
0
|
17
|
-17
|
146.50
|
|
2026-01-27
|
10
|
24
|
-14
|
151.00
|
|
2026-01-26
|
6
|
22
|
-16
|
150.50
|
|
2026-01-23
|
5
|
11
|
-6
|
147.50
|
|
2026-01-22
|
0
|
3
|
-3
|
149.50
|
|
2026-01-20
|
0
|
45
|
-45
|
150.50
|
|
2026-01-16
|
37
|
7
|
30
|
160.50
|
|
2026-01-15
|
40
|
0
|
40
|
156.00
|
|
2026-01-14
|
70
|
5
|
65
|
155.00
|
|
2026-01-13
|
59
|
10
|
49
|
152.50
|
|
2026-01-12
|
107
|
155
|
-48
|
149.50
|
|
2026-01-09
|
48
|
232
|
-184
|
151.00
|
|
2026-01-08
|
31
|
5
|
26
|
149.00
|
|
2026-01-07
|
70
|
33
|
37
|
146.50
|
|
2026-01-05
|
8
|
14
|
-6
|
147.50
|
|
2026-01-02
|
0
|
37
|
-37
|
148.50
|
|
2025-12-31
|
6
|
11
|
-5
|
151.00
|
|
2025-12-30
|
4
|
52
|
-48
|
149.50
|
|
2025-12-29
|
1
|
46
|
-45
|
151.50
|
|
2025-12-26
|
0
|
17
|
-17
|
145.00
|
|
2025-12-24
|
0
|
73
|
-73
|
144.00
|
|
2025-12-23
|
4
|
23
|
-19
|
145.50
|
|
2025-12-22
|
5
|
21
|
-16
|
145.50
|
|
2025-12-19
|
19
|
5
|
14
|
145.50
|
|
2025-12-18
|
20
|
5
|
15
|
145.00
|
|
2025-12-17
|
3
|
17
|
-14
|
146.00
|
|
2025-12-16
|
9
|
22
|
-13
|
150.50
|
|
2025-12-15
|
0
|
28
|
-28
|
155.50
|
|
2025-12-12
|
3
|
13
|
-10
|
158.00
|
|
2025-12-11
|
2
|
18
|
-16
|
160.00
|
|
2025-12-10
|
21
|
1
|
20
|
163.00
|
|
2025-12-09
|
27
|
9
|
18
|
160.50
|
|
2025-12-08
|
17
|
2
|
15
|
155.50
|
|
2025-12-05
|
19
|
0
|
19
|
155.50
|
|
2025-12-04
|
9
|
1
|
8
|
154.50
|
|
2025-12-02
|
10
|
6
|
4
|
162.00
|
|
2025-12-01
|
41
|
0
|
41
|
163.00
|
|
2025-11-28
|
57
|
68
|
-11
|
162.00
|
|
2025-11-27
|
0
|
14
|
-14
|
163.00
|
|
2025-11-26
|
250
|
12
|
238
|
167.00
|
|
2025-11-25
|
199
|
28
|
171
|
159.00
|
|
2025-11-24
|
284
|
15
|
269
|
162.00
|
|
2025-11-21
|
12
|
10
|
2
|
149.50
|
|
2025-11-20
|
1
|
22
|
-21
|
148.00
|
|
2025-11-19
|
4
|
1
|
3
|
144.50
|
|
2025-11-18
|
22
|
5
|
17
|
145.50
|
|
2025-11-17
|
32
|
5
|
27
|
150.00
|
|
2025-11-14
|
28
|
4
|
24
|
148.50
|
|
2025-11-13
|
8
|
40
|
-32
|
149.50
|
|
2025-11-12
|
24
|
67
|
-43
|
150.50
|
|
2025-11-11
|
7
|
2
|
5
|
154.00
|
|
2025-11-10
|
0
|
8
|
-8
|
154.50
|
|
2025-11-07
|
4
|
15
|
-11
|
156.50
|
|
2025-11-06
|
2
|
21
|
-19
|
157.50
|
|
2025-11-04
|
13
|
37
|
-24
|
154.50
|
|
2025-11-03
|
57
|
139
|
-82
|
158.00
|
|
2025-10-31
|
3
|
40
|
-37
|
160.00
|
|
2025-10-30
|
4
|
16
|
-12
|
154.50
|
|
2025-10-29
|
6
|
27
|
-21
|
150.50
|
|
2025-10-28
|
0
|
54
|
-54
|
150.50
|
|
2025-10-27
|
19
|
28
|
-9
|
153.00
|
|
2025-10-23
|
31
|
22
|
9
|
153.00
|
|
2025-10-22
|
36
|
9
|
27
|
153.00
|
|
2025-10-21
|
9
|
27
|
-18
|
153.50
|
|
2025-10-20
|
40
|
1
|
39
|
160.00
|
|
2025-10-17
|
91
|
6
|
85
|
158.50
|
|
2025-10-16
|
0
|
9
|
-9
|
161.50
|
|
2025-10-15
|
52
|
18
|
34
|
166.50
|
|
2025-10-14
|
22
|
3
|
19
|
165.50
|
|
2025-10-13
|
44
|
14
|
30
|
171.00
|
|
2025-10-09
|
68
|
40
|
28
|
179.00
|
|
2025-10-08
|
41
|
12
|
29
|
183.00
|
|
2025-10-07
|
24
|
62
|
-38
|
183.00
|
|
2025-10-03
|
33
|
148
|
-115
|
179.00
|
|
2025-10-02
|
64
|
15
|
49
|
183.00
|
|
2025-10-01
|
42
|
53
|
-11
|
176.50
|
|
2025-09-26
|
41
|
7
|
34
|
170.00
|
|
2025-09-25
|
40
|
51
|
-11
|
172.00
|
|
2025-09-24
|
57
|
23
|
34
|
170.00
|
|
2025-09-22
|
116
|
51
|
65
|
171.00
|
|
2025-09-18
|
18
|
106
|
-88
|
155.00
|
|
2025-09-17
|
18
|
26
|
-8
|
153.50
|
|
2025-09-16
|
24
|
5
|
19
|
144.50
|
|
2025-09-15
|
11
|
2
|
9
|
139.00
|
|
2025-09-12
|
133
|
0
|
133
|
140.00
|
|
2025-09-11
|
5
|
26
|
-21
|
139.00
|
|
2025-09-10
|
22
|
33
|
-11
|
142.50
|
|
2025-09-09
|
4
|
0
|
4
|
142.00
|
|
2025-09-08
|
44
|
4
|
40
|
144.50
|
|
2025-09-05
|
30
|
12
|
18
|
139.50
|
|
2025-09-04
|
27
|
21
|
6
|
141.50
|
|
2025-09-03
|
28
|
5
|
23
|
141.50
|
|
2025-09-02
|
25
|
8
|
17
|
144.00
|
|
2025-09-01
|
15
|
9
|
6
|
142.50
|
|
2025-08-29
|
2
|
10
|
-8
|
144.00
|
|
2025-08-27
|
3
|
6
|
-3
|
148.00
|
|
2025-08-26
|
23
|
17
|
6
|
150.50
|
|
2025-08-25
|
10
|
1
|
9
|
147.50
|
|
2025-08-22
|
9
|
2
|
7
|
145.00
|
|
2025-08-21
|
4
|
62
|
-58
|
147.50
|
|
2025-08-19
|
6
|
15
|
-9
|
148.50
|
|
2025-08-18
|
4
|
182
|
-178
|
149.50
|
|
2025-08-15
|
1
|
8
|
-7
|
155.00
|
|
2025-08-14
|
10
|
32
|
-22
|
154.00
|
|
2025-08-13
|
11
|
42
|
-31
|
153.00
|
|
2025-08-12
|
0
|
69
|
-69
|
155.00
|
|
2025-08-11
|
13
|
73
|
-60
|
156.50
|
|
2025-08-07
|
6
|
95
|
-89
|
160.50
|
|
2025-08-06
|
0
|
42
|
-42
|
163.00
|
|
2025-08-05
|
186
|
30
|
156
|
160.50
|
|
2025-08-04
|
71
|
68
|
3
|
156.50
|
|
2025-08-01
|
5
|
10
|
-5
|
153.00
|
|
2025-07-31
|
22
|
4
|
18
|
152.50
|
|
2025-07-30
|
82
|
9
|
73
|
155.50
|
|
2025-07-29
|
3
|
116
|
-113
|
152.00
|
|
2025-07-28
|
13
|
41
|
-28
|
158.50
|
|
2025-07-25
|
3
|
4
|
-1
|
160.00
|
|
2025-07-23
|
14
|
7
|
7
|
162.00
|
|
2025-07-21
|
19
|
7
|
12
|
164.50
|
|
2025-07-18
|
19
|
26
|
-7
|
168.50
|
|
2025-07-17
|
14
|
28
|
-14
|
169.50
|
|
2025-07-15
|
16
|
0
|
16
|
166.00
|
|
2025-07-14
|
10
|
31
|
-21
|
167.00
|
|
2025-07-11
|
9
|
28
|
-19
|
175.50
|
|
2025-07-10
|
4
|
45
|
-41
|
174.50
|
|
2025-07-09
|
4
|
35
|
-31
|
178.50
|
|
2025-07-08
|
27
|
7
|
20
|
173.00
|
|
2025-07-07
|
7
|
58
|
-51
|
174.50
|
|
2025-07-04
|
67
|
20
|
47
|
181.00
|
|
2025-07-03
|
30
|
179
|
-149
|
181.00
|
|
2025-07-02
|
108
|
80
|
28
|
181.50
|
|
2025-06-30
|
69
|
37
|
32
|
173.50
|
|
2025-06-27
|
97
|
137
|
-40
|
174.00
|
|
2025-06-26
|
96
|
120
|
-24
|
181.50
|
|
2025-06-25
|
18
|
102
|
-84
|
177.00
|
|
2025-06-24
|
54
|
188
|
-134
|
161.00
|
|
2025-06-23
|
69
|
54
|
15
|
156.50
|
|
2025-06-20
|
25
|
141
|
-116
|
145.00
|
|
2025-06-19
|
69
|
26
|
43
|
155.50
|
|
2025-06-18
|
40
|
12
|
28
|
149.50
|
|
2025-06-17
|
23
|
11
|
12
|
150.00
|
|
2025-06-16
|
23
|
3
|
20
|
149.50
|
|
2025-06-12
|
40
|
7
|
33
|
145.50
|
|
2025-06-11
|
2
|
12
|
-10
|
144.00
|
|
2025-06-10
|
58
|
1
|
57
|
146.50
|
|
2025-06-09
|
41
|
28
|
13
|
147.50
|
|
2025-06-06
|
14
|
7
|
7
|
144.50
|
|
2025-06-05
|
7
|
14
|
-7
|
146.50
|
|
2025-06-04
|
19
|
25
|
-6
|
149.50
|
|
2025-06-03
|
60
|
13
|
47
|
144.50
|
|
2025-06-02
|
47
|
23
|
24
|
141.00
|
|
2025-05-29
|
26
|
14
|
12
|
149.00
|
|
2025-05-28
|
26
|
8
|
18
|
149.00
|
|
2025-05-27
|
30
|
21
|
9
|
147.00
|
|
2025-05-26
|
35
|
24
|
11
|
148.00
|
|
2025-05-23
|
63
|
16
|
47
|
148.00
|
|
2025-05-22
|
11
|
44
|
-33
|
149.50
|
|
2025-05-21
|
27
|
11
|
16
|
158.00
|
|
2025-05-20
|
116
|
34
|
82
|
157.00
|
|
2025-05-19
|
162
|
35
|
127
|
157.00
|
|
2025-05-16
|
1
|
21
|
-20
|
160.00
|
|
2025-05-15
|
13
|
15
|
-2
|
166.50
|
|
2025-05-14
|
123
|
48
|
75
|
164.50
|
|
2025-05-13
|
19
|
48
|
-29
|
165.00
|
|
2025-05-12
|
17
|
4
|
13
|
163.50
|
|
2025-05-09
|
6
|
57
|
-51
|
161.00
|
|
2025-05-08
|
33
|
7
|
26
|
165.50
|
|
2025-05-07
|
29
|
2
|
27
|
160.00
|
|
2025-05-06
|
44
|
16
|
28
|
165.00
|
|
2025-05-05
|
17
|
87
|
-70
|
165.50
|
|
2025-05-02
|
7
|
41
|
-34
|
175.00
|
|
2025-04-29
|
0
|
14
|
-14
|
173.00
|
|
2025-04-28
|
8
|
67
|
-59
|
174.00
|
|
2025-04-24
|
28
|
54
|
-26
|
169.50
|
|
2025-04-23
|
27
|
45
|
-18
|
173.50
|
|
2025-04-22
|
19
|
50
|
-31
|
168.50
|
|
2025-04-21
|
15
|
36
|
-21
|
172.50
|
|
2025-04-18
|
16
|
10
|
6
|
177.00
|
|
2025-04-17
|
46
|
103
|
-57
|
177.00
|
|
2025-04-16
|
23
|
54
|
-31
|
181.50
|
|
2025-04-14
|
32
|
103
|
-71
|
177.50
|
|
2025-04-11
|
35
|
105
|
-70
|
179.50
|
|
2025-04-10
|
0
|
164
|
-164
|
173.50
|
|
2025-04-08
|
11
|
89
|
-78
|
175.50
|
|
2025-04-02
|
118
|
215
|
-97
|
216.00
|
|
2025-04-01
|
106
|
40
|
66
|
216.50
|
|
2025-03-31
|
140
|
123
|
17
|
197.00
|
|
2025-03-28
|
145
|
231
|
-86
|
206.50
|
|
2025-03-27
|
26
|
8
|
18
|
200.00
|
|
2025-03-25
|
34
|
58
|
-24
|
190.50
|
|
2025-03-24
|
76
|
74
|
2
|
194.50
|
|
2025-03-21
|
47
|
50
|
-3
|
192.00
|
|
2025-03-20
|
22
|
40
|
-18
|
193.00
|
|
2025-03-19
|
38
|
2
|
36
|
188.00
|
|
2025-03-18
|
14
|
2
|
12
|
194.00
|
|
2025-03-14
|
62
|
71
|
-9
|
198.00
|
|
2025-03-13
|
11
|
7
|
4
|
194.50
|
|
2025-03-12
|
54
|
9
|
45
|
199.50
|
|
2025-03-11
|
34
|
13
|
21
|
201.00
|
|
2025-03-10
|
27
|
249
|
-222
|
200.00
|
|
2025-03-07
|
72
|
54
|
18
|
205.00
|
|
2025-03-06
|
93
|
123
|
-30
|
208.00
|
|
2025-03-05
|
177
|
132
|
45
|
217.00
|
|
2025-03-04
|
62
|
132
|
-70
|
205.50
|
|
2025-03-03
|
89
|
57
|
32
|
187.00
|
|
2025-02-26
|
7
|
12
|
-5
|
167.50
|
|
2025-02-25
|
21
|
87
|
-66
|
166.50
|
|
2025-02-24
|
9
|
22
|
-13
|
171.50
|
|
2025-02-19
|
29
|
114
|
-85
|
168.50
|
|
2025-02-18
|
7
|
73
|
-66
|
169.00
|
|
2025-02-14
|
23
|
36
|
-13
|
163.00
|
|
2025-02-11
|
11
|
20
|
-9
|
167.00
|
|
2025-02-10
|
21
|
38
|
-17
|
171.00
|
|
2025-02-06
|
81
|
14
|
67
|
172.00
|
|
2025-02-05
|
55
|
158
|
-103
|
171.50
|
|
2025-02-04
|
25
|
104
|
-79
|
177.50
|
|
2025-02-03
|
115
|
90
|
25
|
181.50
|
|
2025-01-22
|
122
|
5
|
117
|
189.50
|
|
2025-01-21
|
44
|
19
|
25
|
178.50
|
|
2025-01-20
|
41
|
27
|
14
|
182.50
|
|
2025-01-16
|
23
|
50
|
-27
|
193.00
|
|
2025-01-15
|
43
|
75
|
-32
|
190.00
|
|
2025-01-14
|
142
|
20
|
122
|
190.00
|
|
2025-01-13
|
79
|
57
|
22
|
176.50
|
|
2025-01-09
|
17
|
24
|
-7
|
173.50
|
|
2025-01-08
|
43
|
82
|
-39
|
180.50
|
|
2025-01-07
|
26
|
206
|
-180
|
179.00
|
|
2025-01-06
|
62
|
128
|
-66
|
190.00
|
|
2025-01-03
|
27
|
71
|
-44
|
181.00
|
|
2024-12-31
|
8
|
54
|
-46
|
184.50
|
|
2024-12-30
|
29
|
63
|
-34
|
184.50
|
|
2024-12-26
|
62
|
104
|
-42
|
180.50
|
|
2024-12-25
|
26
|
41
|
-15
|
195.00
|
|
2024-12-24
|
40
|
28
|
12
|
192.00
|
|
2024-12-23
|
22
|
42
|
-20
|
190.00
|
|
2024-12-20
|
9
|
103
|
-94
|
181.50
|
|
2024-12-19
|
20
|
76
|
-56
|
181.00
|
|
2024-12-18
|
86
|
66
|
20
|
185.00
|
|
2024-12-17
|
159
|
17
|
142
|
179.00
|
|
2024-12-16
|
172
|
162
|
10
|
193.50
|
|
2024-12-12
|
27
|
17
|
10
|
194.50
|
|
2024-12-11
|
32
|
65
|
-33
|
193.00
|
|
2024-12-09
|
72
|
29
|
43
|
190.00
|
|
2024-12-05
|
121
|
107
|
14
|
190.00
|
|
2024-12-04
|
189
|
140
|
49
|
184.50
|
|
2024-12-03
|
111
|
52
|
59
|
170.50
|
|
2024-12-02
|
31
|
14
|
17
|
155.00
|
|
2024-11-29
|
17
|
24
|
-7
|
157.50
|
|
2024-11-27
|
63
|
33
|
30
|
150.50
|
|
2024-11-26
|
49
|
26
|
23
|
157.50
|
|
2024-11-25
|
85
|
155
|
-70
|
156.00
|
|
2024-11-22
|
73
|
96
|
-23
|
152.00
|
|
2024-11-21
|
6
|
63
|
-57
|
144.00
|
|
2024-11-20
|
44
|
95
|
-51
|
146.00
|
|
2024-11-19
|
31
|
28
|
3
|
145.50
|
|
2024-11-15
|
28
|
110
|
-82
|
146.00
|
|
2024-11-14
|
79
|
72
|
7
|
140.00
|
|
2024-11-13
|
90
|
179
|
-89
|
140.50
|
|
2024-11-12
|
70
|
144
|
-74
|
138.50
|
|
2024-11-11
|
63
|
86
|
-23
|
153.50
|
|
2024-11-08
|
21
|
69
|
-48
|
170.50
|
|
2024-11-07
|
10
|
36
|
-26
|
173.00
|
|
2024-11-06
|
55
|
30
|
25
|
173.00
|
|
2024-11-05
|
47
|
94
|
-47
|
170.00
|
|
2024-11-04
|
133
|
104
|
29
|
173.00
|
|
2024-11-01
|
28
|
25
|
3
|
157.50
|
|
2024-10-30
|
26
|
140
|
-114
|
151.50
|
|
2024-10-29
|
6
|
57
|
-51
|
153.50
|
|
2024-10-28
|
25
|
64
|
-39
|
148.00
|
|
2024-10-25
|
25
|
141
|
-116
|
152.50
|
|
2024-10-24
|
5
|
46
|
-41
|
152.50
|
|
2024-10-23
|
213
|
121
|
92
|
150.50
|
|
2024-10-22
|
42
|
76
|
-34
|
149.50
|
|
2024-10-21
|
19
|
68
|
-49
|
149.00
|
|
2024-10-18
|
19
|
62
|
-43
|
150.50
|
|
2024-10-17
|
75
|
29
|
46
|
148.50
|
|
2024-10-16
|
59
|
89
|
-30
|
144.00
|
|
2024-10-14
|
50
|
12
|
38
|
150.00
|
|
2024-10-09
|
52
|
81
|
-29
|
155.50
|
|
2024-10-08
|
15
|
204
|
-189
|
160.00
|
|
2024-10-07
|
52
|
141
|
-89
|
162.00
|
|
2024-10-04
|
134
|
62
|
72
|
152.00
|
|
2024-10-01
|
8
|
128
|
-120
|
151.50
|
|
2024-09-27
|
262
|
128
|
134
|
149.50
|
|
2024-09-25
|
12
|
89
|
-77
|
134.00
|
|
2024-09-24
|
4
|
68
|
-64
|
132.50
|
|
2024-09-20
|
32
|
7
|
25
|
125.50
|
|
2024-09-18
|
38
|
3
|
35
|
123.00
|
|
2024-09-13
|
36
|
26
|
10
|
122.50
|
|
2024-09-12
|
41
|
36
|
5
|
126.00
|
|
2024-09-11
|
47
|
42
|
5
|
123.00
|
|
2024-09-09
|
20
|
28
|
-8
|
120.50
|
|
2024-09-06
|
4
|
44
|
-40
|
120.50
|
|
2024-09-05
|
51
|
41
|
10
|
118.50
|
|
2024-09-04
|
79
|
102
|
-23
|
117.00
|
|
2024-09-03
|
12
|
44
|
-32
|
125.00
|
|
2024-09-02
|
1
|
13
|
-12
|
125.00
|
|
2024-08-30
|
61
|
34
|
27
|
123.00
|
|
2024-08-28
|
79
|
17
|
62
|
124.50
|
|
2024-08-27
|
125
|
10
|
115
|
122.50
|
|
2024-08-26
|
113
|
58
|
55
|
119.50
|
|
2024-08-23
|
26
|
101
|
-75
|
128.50
|
|
2024-08-22
|
63
|
13
|
50
|
121.50
|
|
2024-08-21
|
81
|
128
|
-47
|
121.50
|
|
2024-08-19
|
60
|
39
|
21
|
113.00
|
|
2024-08-16
|
76
|
161
|
-85
|
113.00
|
|
2024-08-15
|
0
|
31
|
-31
|
113.00
|
|
2024-08-14
|
92
|
7
|
85
|
103.00
|
|
2024-08-13
|
116
|
1
|
115
|
102.50
|
|
2024-08-12
|
132
|
59
|
73
|
105.00
|
|
2024-08-08
|
139
|
95
|
44
|
108.50
|
|
2024-08-07
|
114
|
97
|
17
|
107.50
|
|
2024-08-05
|
62
|
89
|
-27
|
101.00
|
|
2024-08-02
|
107
|
55
|
52
|
112.00
|
|
2024-08-01
|
26
|
48
|
-22
|
116.00
|
|
2024-07-31
|
93
|
32
|
61
|
114.00
|
|
2024-07-30
|
93
|
98
|
-5
|
111.50
|
|
2024-07-26
|
172
|
75
|
97
|
114.50
|
|
2024-07-23
|
261
|
57
|
204
|
114.50
|
|
2024-07-22
|
73
|
144
|
-71
|
123.00
|
|
2024-07-19
|
255
|
124
|
131
|
119.00
|
|
2024-07-18
|
164
|
186
|
-22
|
116.00
|
|
2024-07-17
|
208
|
77
|
131
|
112.50
|
|
2024-07-16
|
37
|
180
|
-143
|
112.50
|
|
2024-07-15
|
102
|
63
|
39
|
107.00
|
|
2024-07-12
|
104
|
93
|
11
|
106.50
|
|
2024-07-11
|
166
|
238
|
-72
|
107.50
|
|
2024-07-10
|
538
|
121
|
417
|
105.50
|
|
2024-07-09
|
424
|
50
|
374
|
96.10
|
|
2024-07-08
|
569
|
43
|
526
|
94.00
|
|
2024-07-05
|
20
|
2
|
18
|
88.90
|
|
2024-07-04
|
8
|
34
|
-26
|
88.90
|
|
2024-07-03
|
47
|
57
|
-10
|
|
|
2024-07-02
|
75
|
70
|
5
|
89.90
|
|
2024-07-01
|
146
|
95
|
51
|
90.70
|
|
2024-06-28
|
202
|
49
|
153
|
88.80
|
|
2024-06-27
|
52
|
97
|
-45
|
85.30
|
|
2024-06-26
|
52
|
133
|
-81
|
85.10
|
|
2024-06-25
|
105
|
199
|
-94
|
85.70
|
|
2024-06-24
|
125
|
169
|
-44
|
85.40
|
|
2024-06-21
|
73
|
76
|
-3
|
85.20
|
|
2024-06-20
|
138
|
211
|
-73
|
85.80
|
|
2024-06-19
|
26
|
186
|
-160
|
85.50
|
|
2024-06-18
|
18
|
68
|
-50
|
86.40
|
|
2024-06-17
|
54
|
95
|
-41
|
87.10
|
|
2024-06-14
|
51
|
42
|
9
|
89.00
|
|
2024-06-13
|
62
|
46
|
16
|
88.90
|
|
2024-06-12
|
18
|
42
|
-24
|
85.80
|
|
2024-06-11
|
35
|
75
|
-40
|
88.00
|
|
2024-06-07
|
1
|
78
|
-77
|
89.90
|
|
2024-06-06
|
35
|
40
|
-5
|
91.70
|
| 合計 | 19601 | 20943 | -1342 | |
