| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
33.70
|
|
2026-06-04
|
2
|
20
|
-18
|
33.55
|
|
2026-06-03
|
3
|
0
|
3
|
32.85
|
|
2026-05-29
|
3
|
0
|
3
|
32.85
|
|
2026-05-28
|
3
|
0
|
3
|
32.50
|
|
2026-05-20
|
0
|
1
|
-1
|
32.70
|
|
2026-05-15
|
0
|
21
|
-21
|
32.80
|
|
2026-05-13
|
0
|
1
|
-1
|
33.45
|
|
2026-05-07
|
3
|
0
|
3
|
33.50
|
|
2026-05-06
|
1
|
0
|
1
|
33.55
|
|
2026-04-29
|
2
|
0
|
2
|
33.60
|
|
2026-04-22
|
1
|
0
|
1
|
35.50
|
|
2026-04-17
|
1
|
0
|
1
|
35.55
|
|
2026-04-14
|
1
|
0
|
1
|
35.75
|
|
2026-04-13
|
2
|
0
|
2
|
35.55
|
|
2026-04-10
|
1
|
0
|
1
|
35.75
|
|
2026-04-07
|
2
|
0
|
2
|
35.90
|
|
2026-04-01
|
1
|
0
|
1
|
35.95
|
|
2026-03-31
|
1
|
0
|
1
|
35.80
|
|
2026-03-30
|
0
|
1
|
-1
|
36.05
|
|
2026-03-27
|
1
|
0
|
1
|
36.05
|
|
2026-03-24
|
3
|
0
|
3
|
36.15
|
|
2026-03-23
|
0
|
1
|
-1
|
36.05
|
|
2026-03-20
|
1
|
0
|
1
|
36.25
|
|
2026-03-19
|
0
|
3
|
-3
|
36.40
|
|
2026-03-17
|
5
|
0
|
5
|
36.55
|
|
2026-03-16
|
0
|
2
|
-2
|
36.40
|
|
2026-03-12
|
1
|
0
|
1
|
36.60
|
|
2026-03-11
|
2
|
0
|
2
|
36.80
|
|
2026-03-10
|
5
|
0
|
5
|
36.80
|
|
2026-03-09
|
3
|
0
|
3
|
36.40
|
|
2026-03-06
|
1
|
2
|
-1
|
36.85
|
|
2026-03-05
|
2
|
0
|
2
|
37.00
|
|
2026-03-04
|
3
|
0
|
3
|
36.65
|
|
2026-03-03
|
4
|
0
|
4
|
37.00
|
|
2026-03-02
|
1
|
0
|
1
|
37.30
|
|
2026-02-26
|
3
|
0
|
3
|
37.10
|
|
2026-02-25
|
1
|
4
|
-3
|
36.95
|
|
2026-02-23
|
3
|
1
|
2
|
37.20
|
|
2026-02-11
|
2
|
1
|
1
|
37.00
|
|
2026-02-05
|
0
|
1
|
-1
|
36.50
|
|
2026-02-02
|
0
|
2
|
-2
|
36.50
|
|
2026-01-29
|
0
|
2
|
-2
|
36.95
|
|
2026-01-28
|
0
|
1
|
-1
|
36.80
|
|
2026-01-26
|
0
|
2
|
-2
|
36.25
|
|
2026-01-23
|
0
|
1
|
-1
|
36.25
|
|
2026-01-12
|
0
|
1
|
-1
|
36.75
|
|
2026-01-05
|
0
|
2
|
-2
|
37.05
|
|
2026-01-02
|
0
|
2
|
-2
|
37.20
|
|
2025-12-31
|
0
|
2
|
-2
|
37.30
|
|
2025-12-30
|
0
|
2
|
-2
|
37.40
|
|
2025-12-26
|
1
|
4
|
-3
|
37.45
|
|
2025-12-23
|
4
|
0
|
4
|
37.80
|
|
2025-12-22
|
0
|
1
|
-1
|
37.65
|
|
2025-12-19
|
0
|
1
|
-1
|
37.20
|
|
2025-12-18
|
0
|
1
|
-1
|
37.20
|
|
2025-12-16
|
0
|
9
|
-9
|
37.55
|
|
2025-12-15
|
0
|
1
|
-1
|
37.75
|
|
2025-12-12
|
0
|
1
|
-1
|
37.90
|
|
2025-12-10
|
1
|
2
|
-1
|
38.10
|
|
2025-12-09
|
0
|
2
|
-2
|
38.15
|
|
2025-12-08
|
0
|
2
|
-2
|
38.25
|
|
2025-12-04
|
1
|
0
|
1
|
38.35
|
|
2025-12-03
|
14
|
1
|
13
|
38.30
|
|
2025-11-28
|
0
|
1
|
-1
|
38.15
|
|
2025-11-27
|
0
|
1
|
-1
|
38.00
|
|
2025-11-26
|
0
|
1
|
-1
|
38.00
|
|
2025-11-25
|
0
|
1
|
-1
|
37.60
|
|
2025-11-24
|
0
|
5
|
-5
|
37.55
|
|
2025-11-21
|
0
|
12
|
-12
|
37.75
|
|
2025-11-20
|
1
|
10
|
-9
|
38.15
|
|
2025-11-19
|
0
|
5
|
-5
|
38.15
|
|
2025-11-18
|
0
|
4
|
-4
|
38.45
|
|
2025-11-14
|
7
|
0
|
7
|
38.60
|
|
2025-11-13
|
3
|
1
|
2
|
38.60
|
|
2025-11-12
|
1
|
0
|
1
|
38.60
|
|
2025-11-10
|
1
|
0
|
1
|
38.55
|
|
2025-11-06
|
1
|
0
|
1
|
38.85
|
|
2025-11-05
|
1
|
0
|
1
|
38.60
|
|
2025-11-03
|
1
|
0
|
1
|
38.75
|
|
2025-10-31
|
1
|
0
|
1
|
38.80
|
|
2025-10-29
|
2
|
0
|
2
|
39.00
|
|
2025-10-27
|
0
|
2
|
-2
|
39.00
|
|
2025-10-22
|
0
|
4
|
-4
|
39.15
|
|
2025-10-20
|
0
|
3
|
-3
|
38.70
|
|
2025-10-17
|
0
|
3
|
-3
|
38.85
|
|
2025-10-13
|
1
|
0
|
1
|
36.80
|
|
2025-10-09
|
2
|
0
|
2
|
36.70
|
|
2025-10-08
|
1
|
0
|
1
|
36.90
|
|
2025-10-07
|
7
|
0
|
7
|
36.95
|
|
2025-10-03
|
0
|
2
|
-2
|
36.95
|
|
2025-10-02
|
0
|
3
|
-3
|
37.00
|
|
2025-10-01
|
2
|
0
|
2
|
37.15
|
|
2025-09-30
|
4
|
0
|
4
|
37.15
|
|
2025-09-26
|
2
|
0
|
2
|
37.50
|
|
2025-09-25
|
4
|
7
|
-3
|
37.70
|
|
2025-09-19
|
5
|
10
|
-5
|
37.95
|
|
2025-09-18
|
0
|
6
|
-6
|
38.55
|
|
2025-09-17
|
1
|
7
|
-6
|
38.65
|
|
2025-09-16
|
8
|
2
|
6
|
38.70
|
|
2025-09-15
|
1
|
0
|
1
|
38.10
|
|
2025-09-09
|
2
|
5
|
-3
|
39.45
|
|
2025-09-05
|
4
|
1
|
3
|
38.45
|
|
2025-09-03
|
2
|
13
|
-11
|
38.25
|
|
2025-09-02
|
5
|
21
|
-16
|
37.60
|
|
2025-09-01
|
26
|
15
|
11
|
38.00
|
|
2025-08-29
|
1
|
0
|
1
|
35.40
|
|
2025-08-28
|
0
|
6
|
-6
|
35.20
|
|
2025-08-25
|
0
|
7
|
-7
|
35.20
|
|
2025-08-21
|
0
|
2
|
-2
|
35.50
|
|
2025-08-20
|
0
|
2
|
-2
|
35.40
|
|
2025-08-19
|
0
|
4
|
-4
|
35.40
|
|
2025-08-15
|
0
|
4
|
-4
|
35.60
|
|
2025-08-14
|
2
|
4
|
-2
|
35.45
|
|
2025-08-13
|
0
|
6
|
-6
|
35.40
|
|
2025-08-12
|
0
|
2
|
-2
|
35.50
|
|
2025-08-08
|
4
|
0
|
4
|
35.30
|
|
2025-08-06
|
1
|
0
|
1
|
35.10
|
|
2025-08-05
|
3
|
0
|
3
|
35.10
|
|
2025-08-04
|
4
|
0
|
4
|
35.05
|
|
2025-07-29
|
0
|
1
|
-1
|
35.00
|
|
2025-07-28
|
0
|
3
|
-3
|
35.05
|
|
2025-07-24
|
0
|
1
|
-1
|
35.05
|
|
2025-07-23
|
1
|
0
|
1
|
35.05
|
|
2025-07-22
|
0
|
2
|
-2
|
34.80
|
|
2025-07-21
|
3
|
4
|
-1
|
35.50
|
|
2025-07-17
|
4
|
0
|
4
|
35.05
|
|
2025-07-14
|
0
|
4
|
-4
|
35.00
|
|
2025-07-11
|
0
|
3
|
-3
|
35.50
|
|
2025-07-08
|
0
|
3
|
-3
|
35.10
|
|
2025-07-07
|
0
|
2
|
-2
|
35.50
|
|
2025-07-03
|
0
|
3
|
-3
|
35.60
|
|
2025-07-02
|
2
|
0
|
2
|
36.65
|
|
2025-07-01
|
5
|
1
|
4
|
36.40
|
|
2025-06-26
|
1
|
0
|
1
|
36.65
|
|
2025-06-23
|
0
|
3
|
-3
|
35.60
|
|
2025-06-20
|
0
|
3
|
-3
|
36.05
|
|
2025-06-18
|
3
|
2
|
1
|
36.45
|
|
2025-06-17
|
4
|
1
|
3
|
36.20
|
|
2025-06-16
|
7
|
4
|
3
|
36.45
|
|
2025-06-13
|
0
|
1
|
-1
|
36.35
|
|
2025-06-12
|
0
|
3
|
-3
|
36.65
|
|
2025-06-11
|
0
|
3
|
-3
|
36.30
|
|
2025-06-10
|
0
|
4
|
-4
|
36.40
|
|
2025-06-09
|
0
|
2
|
-2
|
36.85
|
|
2025-06-03
|
0
|
1
|
-1
|
36.95
|
|
2025-06-02
|
4
|
2
|
2
|
37.00
|
|
2025-05-29
|
0
|
1
|
-1
|
36.95
|
|
2025-05-27
|
2
|
0
|
2
|
37.10
|
|
2025-05-21
|
1
|
0
|
1
|
37.25
|
|
2025-05-20
|
0
|
3
|
-3
|
37.15
|
|
2025-05-19
|
19
|
15
|
4
|
37.25
|
|
2025-05-14
|
0
|
1
|
-1
|
36.85
|
|
2025-05-12
|
4
|
1
|
3
|
36.75
|
|
2025-05-09
|
0
|
2
|
-2
|
36.90
|
|
2025-05-08
|
5
|
1
|
4
|
36.95
|
|
2025-05-07
|
1
|
0
|
1
|
36.60
|
|
2025-05-06
|
2
|
0
|
2
|
36.55
|
|
2025-05-05
|
4
|
1
|
3
|
36.40
|
|
2025-05-02
|
2
|
0
|
2
|
36.55
|
|
2025-04-30
|
1
|
3
|
-2
|
36.55
|
|
2025-04-29
|
4
|
0
|
4
|
36.45
|
|
2025-04-28
|
1
|
2
|
-1
|
35.75
|
|
2025-04-25
|
3
|
5
|
-2
|
35.50
|
|
2025-04-21
|
5
|
7
|
-2
|
34.90
|
|
2025-04-18
|
4
|
0
|
4
|
35.45
|
|
2025-04-17
|
10
|
2
|
8
|
35.15
|
|
2025-04-16
|
5
|
1
|
4
|
35.50
|
|
2025-04-15
|
4
|
1
|
3
|
35.65
|
|
2025-04-11
|
9
|
2
|
7
|
34.30
|
|
2025-04-10
|
3
|
0
|
3
|
33.65
|
|
2025-04-02
|
4
|
1
|
3
|
39.80
|
|
2025-03-28
|
0
|
1
|
-1
|
41.40
|
|
2025-03-24
|
0
|
1
|
-1
|
42.50
|
|
2025-03-20
|
1
|
0
|
1
|
42.50
|
|
2025-03-19
|
0
|
3
|
-3
|
42.45
|
|
2025-03-17
|
9
|
0
|
9
|
42.80
|
|
2025-03-13
|
0
|
1
|
-1
|
42.35
|
|
2025-03-12
|
1
|
0
|
1
|
42.90
|
|
2025-03-11
|
1
|
0
|
1
|
43.35
|
|
2025-03-06
|
2
|
0
|
2
|
43.35
|
|
2025-02-17
|
3
|
0
|
3
|
42.30
|
|
2025-02-14
|
6
|
0
|
6
|
42.45
|
|
2025-02-10
|
1
|
0
|
1
|
41.90
|
|
2025-02-06
|
7
|
0
|
7
|
42.10
|
|
2025-02-04
|
0
|
1
|
-1
|
41.10
|
|
2025-02-03
|
2
|
3
|
-1
|
41.45
|
|
2025-01-22
|
5
|
0
|
5
|
41.45
|
|
2025-01-21
|
1
|
0
|
1
|
41.30
|
|
2025-01-20
|
4
|
0
|
4
|
41.55
|
|
2025-01-16
|
3
|
0
|
3
|
41.60
|
|
2025-01-15
|
5
|
0
|
5
|
41.35
|
|
2025-01-14
|
6
|
1
|
5
|
41.45
|
|
2025-01-13
|
8
|
2
|
6
|
42.00
|
|
2025-01-09
|
3
|
0
|
3
|
41.20
|
|
2025-01-08
|
4
|
0
|
4
|
41.10
|
|
2025-01-07
|
1
|
0
|
1
|
41.05
|
|
2025-01-03
|
0
|
1
|
-1
|
41.15
|
|
2024-12-31
|
0
|
4
|
-4
|
41.15
|
|
2024-12-30
|
0
|
6
|
-6
|
41.80
|
|
2024-12-26
|
11
|
0
|
11
|
42.80
|
|
2024-12-23
|
0
|
4
|
-4
|
41.30
|
|
2024-12-20
|
0
|
8
|
-8
|
41.10
|
|
2024-12-19
|
0
|
5
|
-5
|
41.80
|
|
2024-12-17
|
0
|
3
|
-3
|
40.80
|
|
2024-12-16
|
0
|
4
|
-4
|
40.90
|
|
2024-12-12
|
0
|
2
|
-2
|
42.20
|
|
2024-12-11
|
0
|
4
|
-4
|
42.55
|
|
2024-12-06
|
0
|
3
|
-3
|
43.35
|
|
2024-12-05
|
0
|
2
|
-2
|
43.15
|
|
2024-12-04
|
0
|
4
|
-4
|
43.30
|
|
2024-12-03
|
0
|
4
|
-4
|
43.40
|
|
2024-12-02
|
0
|
5
|
-5
|
43.40
|
|
2024-11-29
|
1
|
10
|
-9
|
42.80
|
|
2024-11-27
|
4
|
0
|
4
|
43.40
|
|
2024-11-26
|
4
|
0
|
4
|
43.60
|
|
2024-11-25
|
4
|
0
|
4
|
43.60
|
|
2024-11-22
|
5
|
0
|
5
|
43.55
|
|
2024-11-21
|
4
|
2
|
2
|
43.20
|
|
2024-11-20
|
4
|
0
|
4
|
43.15
|
|
2024-11-19
|
4
|
0
|
4
|
42.65
|
|
2024-11-15
|
4
|
2
|
2
|
42.70
|
|
2024-11-13
|
0
|
1
|
-1
|
43.05
|
|
2024-11-11
|
2
|
1
|
1
|
44.15
|
|
2024-11-08
|
4
|
0
|
4
|
43.90
|
|
2024-11-05
|
0
|
2
|
-2
|
43.00
|
|
2024-10-29
|
11
|
1
|
10
|
43.30
|
|
2024-10-28
|
7
|
3
|
4
|
43.75
|
|
2024-10-24
|
3
|
0
|
3
|
43.95
|
|
2024-10-23
|
3
|
2
|
1
|
43.60
|
|
2024-10-22
|
1
|
0
|
1
|
43.40
|
|
2024-10-21
|
6
|
0
|
6
|
43.40
|
|
2024-10-18
|
1
|
0
|
1
|
43.40
|
|
2024-10-16
|
0
|
2
|
-2
|
43.20
|
|
2024-10-09
|
3
|
5
|
-2
|
42.95
|
|
2024-10-08
|
6
|
1
|
5
|
43.50
|
|
2024-10-07
|
2
|
5
|
-3
|
44.05
|
|
2024-09-30
|
2
|
0
|
2
|
44.50
|
|
2024-09-26
|
8
|
2
|
6
|
44.40
|
|
2024-09-24
|
1
|
3
|
-2
|
44.60
|
|
2024-09-20
|
2
|
1
|
1
|
44.50
|
|
2024-09-19
|
4
|
2
|
2
|
44.25
|
|
2024-09-12
|
0
|
1
|
-1
|
43.60
|
|
2024-09-09
|
3
|
1
|
2
|
43.90
|
|
2024-09-06
|
6
|
1
|
5
|
43.80
|
|
2024-09-05
|
2
|
5
|
-3
|
43.80
|
|
2024-09-04
|
1
|
5
|
-4
|
44.00
|
|
2024-09-03
|
3
|
1
|
2
|
45.50
|
|
2024-09-02
|
1
|
3
|
-2
|
45.75
|
|
2024-08-30
|
2
|
1
|
1
|
46.35
|
|
2024-08-27
|
5
|
1
|
4
|
46.25
|
|
2024-08-22
|
8
|
3
|
5
|
46.65
|
|
2024-08-21
|
7
|
15
|
-8
|
46.65
|
|
2024-08-19
|
0
|
1
|
-1
|
45.50
|
|
2024-08-16
|
10
|
1
|
9
|
45.50
|
|
2024-08-13
|
30
|
2
|
28
|
45.25
|
|
2024-08-09
|
16
|
18
|
-2
|
44.10
|
|
2024-08-08
|
31
|
13
|
18
|
43.70
|
|
2024-08-07
|
33
|
14
|
19
|
43.95
|
|
2024-08-06
|
48
|
34
|
14
|
41.80
|
|
2024-08-05
|
52
|
16
|
36
|
42.45
|
|
2024-08-01
|
4
|
0
|
4
|
47.05
|
|
2024-07-30
|
13
|
3
|
10
|
46.90
|
|
2024-07-29
|
16
|
3
|
13
|
46.45
|
|
2024-07-26
|
2
|
9
|
-7
|
46.90
|
|
2024-07-23
|
14
|
2
|
12
|
47.60
|
|
2024-07-19
|
15
|
10
|
5
|
47.05
|
|
2024-07-18
|
14
|
9
|
5
|
48.25
|
|
2024-07-17
|
20
|
13
|
7
|
48.40
|
|
2024-07-16
|
2
|
11
|
-9
|
47.90
|
|
2024-07-15
|
31
|
1
|
30
|
48.35
|
|
2024-07-12
|
6
|
9
|
-3
|
48.10
|
|
2024-07-11
|
13
|
23
|
-10
|
48.00
|
|
2024-07-10
|
11
|
20
|
-9
|
49.75
|
|
2024-07-09
|
21
|
54
|
-33
|
49.50
|
|
2024-07-05
|
12
|
1
|
11
|
52.20
|
|
2024-07-04
|
32
|
19
|
13
|
51.80
|
|
2024-07-03
|
96
|
0
|
96
|
|
|
2024-07-02
|
3
|
16
|
-13
|
53.40
|
|
2024-07-01
|
47
|
4
|
43
|
54.20
|
|
2024-06-28
|
10
|
35
|
-25
|
54.30
|
|
2024-06-27
|
80
|
144
|
-64
|
54.10
|
|
2024-06-26
|
95
|
11
|
84
|
55.00
|
|
2024-06-25
|
11
|
132
|
-121
|
53.80
|
|
2024-06-24
|
250
|
165
|
85
|
55.20
|
|
2024-06-21
|
15
|
21
|
-6
|
52.50
|
|
2024-06-20
|
23
|
2
|
21
|
53.00
|
|
2024-06-19
|
10
|
15
|
-5
|
52.20
|
|
2024-06-18
|
5
|
12
|
-7
|
53.10
|
|
2024-06-17
|
39
|
14
|
25
|
53.50
|
|
2024-06-14
|
72
|
10
|
62
|
53.10
|
|
2024-06-13
|
13
|
42
|
-29
|
52.30
|
|
2024-06-12
|
21
|
5
|
16
|
53.00
|
|
2024-06-11
|
60
|
20
|
40
|
52.70
|
|
2024-06-07
|
90
|
16
|
74
|
53.80
|
|
2024-06-06
|
15
|
43
|
-28
|
53.80
|
| 合計 | 1950 | 1538 | 412 | |
