| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
74
|
-45
|
42.30
|
|
2026-06-03
|
13
|
0
|
13
|
38.55
|
|
2026-06-02
|
7
|
3
|
4
|
38.90
|
|
2026-05-29
|
1
|
16
|
-15
|
39.05
|
|
2026-05-28
|
16
|
0
|
16
|
39.95
|
|
2026-05-27
|
16
|
0
|
16
|
39.70
|
|
2026-05-26
|
15
|
0
|
15
|
39.60
|
|
2026-05-25
|
85
|
12
|
73
|
40.20
|
|
2026-05-22
|
5
|
0
|
5
|
37.95
|
|
2026-05-14
|
2
|
43
|
-41
|
37.00
|
|
2026-05-04
|
0
|
6
|
-6
|
27.70
|
|
2026-04-30
|
0
|
1
|
-1
|
28.25
|
|
2026-04-28
|
0
|
1
|
-1
|
28.30
|
|
2026-04-23
|
4
|
0
|
4
|
27.90
|
|
2026-04-17
|
0
|
1
|
-1
|
29.35
|
|
2026-04-16
|
1
|
2
|
-1
|
29.70
|
|
2026-04-13
|
5
|
0
|
5
|
28.10
|
|
2026-04-07
|
0
|
3
|
-3
|
27.65
|
|
2026-03-31
|
5
|
0
|
5
|
28.65
|
|
2026-03-30
|
0
|
5
|
-5
|
28.80
|
|
2026-03-27
|
1
|
0
|
1
|
29.45
|
|
2026-03-26
|
8
|
0
|
8
|
29.40
|
|
2026-03-25
|
3
|
0
|
3
|
29.50
|
|
2026-03-24
|
17
|
0
|
17
|
29.40
|
|
2026-03-23
|
1
|
10
|
-9
|
28.70
|
|
2026-03-20
|
7
|
0
|
7
|
29.05
|
|
2026-03-17
|
20
|
1
|
19
|
29.90
|
|
2026-03-16
|
0
|
2
|
-2
|
29.20
|
|
2026-03-12
|
0
|
3
|
-3
|
29.45
|
|
2025-12-17
|
0
|
2
|
-2
|
24.85
|
|
2025-12-16
|
0
|
6
|
-6
|
25.05
|
|
2025-12-15
|
4
|
1
|
3
|
25.35
|
|
2025-12-12
|
0
|
2
|
-2
|
24.85
|
|
2025-12-11
|
0
|
1
|
-1
|
24.90
|
|
2025-12-09
|
0
|
1
|
-1
|
24.95
|
|
2025-12-04
|
5
|
0
|
5
|
25.20
|
|
2025-11-26
|
2
|
0
|
2
|
24.90
|
|
2025-11-19
|
0
|
2
|
-2
|
24.30
|
|
2025-11-14
|
0
|
1
|
-1
|
25.20
|
|
2025-11-11
|
0
|
1
|
-1
|
24.70
|
|
2025-11-10
|
3
|
1
|
2
|
24.95
|
|
2025-11-06
|
1
|
0
|
1
|
25.05
|
|
2025-11-05
|
0
|
2
|
-2
|
25.05
|
|
2025-10-31
|
1
|
0
|
1
|
25.80
|
|
2025-10-29
|
0
|
1
|
-1
|
25.85
|
|
2025-10-27
|
10
|
3
|
7
|
26.20
|
|
2025-10-22
|
2
|
30
|
-28
|
27.15
|
|
2025-10-21
|
1
|
0
|
1
|
25.45
|
|
2025-10-20
|
0
|
3
|
-3
|
25.45
|
|
2025-10-16
|
0
|
1
|
-1
|
25.45
|
|
2025-10-09
|
0
|
1
|
-1
|
25.85
|
|
2025-09-26
|
7
|
0
|
7
|
26.00
|
|
2025-09-25
|
3
|
1
|
2
|
25.85
|
|
2025-09-24
|
3
|
0
|
3
|
25.55
|
|
2025-09-23
|
0
|
2
|
-2
|
25.45
|
|
2025-09-18
|
4
|
1
|
3
|
25.55
|
|
2025-09-15
|
0
|
2
|
-2
|
25.70
|
|
2025-09-12
|
0
|
2
|
-2
|
25.95
|
|
2025-09-11
|
0
|
5
|
-5
|
26.00
|
|
2025-09-09
|
0
|
3
|
-3
|
27.70
|
|
2025-08-28
|
0
|
1
|
-1
|
27.75
|
|
2025-08-20
|
0
|
2
|
-2
|
27.55
|
|
2025-08-15
|
0
|
2
|
-2
|
28.00
|
|
2025-08-04
|
0
|
1
|
-1
|
28.50
|
|
2025-07-30
|
1
|
2
|
-1
|
28.10
|
|
2025-07-29
|
0
|
3
|
-3
|
28.15
|
|
2025-07-24
|
0
|
2
|
-2
|
28.30
|
|
2025-07-23
|
10
|
0
|
10
|
28.45
|
|
2025-07-18
|
1
|
3
|
-2
|
28.20
|
|
2025-07-17
|
10
|
5
|
5
|
28.45
|
|
2025-07-16
|
7
|
1
|
6
|
27.65
|
|
2025-07-15
|
0
|
1
|
-1
|
27.60
|
|
2025-07-14
|
0
|
2
|
-2
|
27.60
|
|
2025-07-10
|
0
|
1
|
-1
|
26.10
|
|
2025-07-09
|
0
|
2
|
-2
|
26.25
|
|
2025-07-08
|
0
|
3
|
-3
|
26.55
|
|
2025-07-03
|
3
|
0
|
3
|
27.25
|
|
2025-07-02
|
1
|
0
|
1
|
26.50
|
|
2025-07-01
|
4
|
0
|
4
|
26.25
|
|
2025-06-27
|
1
|
2
|
-1
|
25.90
|
|
2025-06-26
|
4
|
0
|
4
|
26.00
|
|
2025-06-24
|
3
|
0
|
3
|
25.50
|
|
2025-06-23
|
0
|
3
|
-3
|
25.10
|
|
2025-06-20
|
8
|
2
|
6
|
26.20
|
|
2025-06-19
|
6
|
0
|
6
|
26.85
|
|
2025-06-16
|
0
|
1
|
-1
|
27.15
|
|
2025-06-13
|
0
|
4
|
-4
|
27.80
|
|
2025-06-11
|
0
|
2
|
-2
|
28.40
|
|
2025-06-10
|
1
|
0
|
1
|
28.50
|
|
2025-06-05
|
0
|
3
|
-3
|
28.65
|
|
2025-06-04
|
0
|
3
|
-3
|
29.15
|
|
2025-06-03
|
0
|
5
|
-5
|
29.00
|
|
2025-06-02
|
0
|
4
|
-4
|
29.00
|
|
2025-05-29
|
1
|
4
|
-3
|
29.25
|
|
2025-05-28
|
0
|
4
|
-4
|
29.30
|
|
2025-05-27
|
1
|
0
|
1
|
29.55
|
|
2025-05-26
|
0
|
4
|
-4
|
29.50
|
|
2025-05-22
|
0
|
3
|
-3
|
29.40
|
|
2025-05-21
|
7
|
0
|
7
|
29.55
|
|
2025-05-20
|
4
|
3
|
1
|
29.10
|
|
2025-05-16
|
0
|
1
|
-1
|
29.05
|
|
2025-05-13
|
4
|
6
|
-2
|
29.30
|
|
2025-05-12
|
0
|
1
|
-1
|
29.45
|
|
2025-05-09
|
0
|
3
|
-3
|
29.40
|
|
2025-05-08
|
0
|
1
|
-1
|
29.40
|
|
2025-05-07
|
9
|
1
|
8
|
29.25
|
|
2025-05-05
|
0
|
6
|
-6
|
28.60
|
|
2025-04-29
|
0
|
1
|
-1
|
29.00
|
|
2025-04-25
|
0
|
1
|
-1
|
28.65
|
|
2025-04-24
|
0
|
3
|
-3
|
28.10
|
|
2025-04-23
|
0
|
3
|
-3
|
28.20
|
|
2025-04-21
|
0
|
6
|
-6
|
27.95
|
|
2025-04-18
|
1
|
2
|
-1
|
28.05
|
|
2025-04-17
|
2
|
3
|
-1
|
27.85
|
|
2025-04-16
|
0
|
9
|
-9
|
27.90
|
|
2025-04-15
|
2
|
5
|
-3
|
28.20
|
|
2025-04-14
|
2
|
9
|
-7
|
26.30
|
|
2025-04-10
|
51
|
13
|
38
|
26.10
|
|
2025-04-02
|
0
|
2
|
-2
|
31.20
|
|
2025-04-01
|
0
|
1
|
-1
|
30.90
|
|
2025-03-31
|
5
|
13
|
-8
|
30.40
|
|
2025-03-28
|
3
|
7
|
-4
|
32.25
|
|
2025-03-25
|
13
|
3
|
10
|
33.45
|
|
2025-03-24
|
0
|
3
|
-3
|
33.15
|
|
2025-03-21
|
3
|
1
|
2
|
33.20
|
|
2025-03-20
|
2
|
3
|
-1
|
33.00
|
|
2025-03-19
|
6
|
2
|
4
|
32.90
|
|
2025-03-18
|
0
|
1
|
-1
|
32.80
|
|
2025-03-17
|
4
|
2
|
2
|
32.85
|
|
2025-03-14
|
1
|
7
|
-6
|
32.95
|
|
2025-03-13
|
0
|
7
|
-7
|
32.80
|
|
2025-03-12
|
0
|
2
|
-2
|
33.30
|
|
2025-03-11
|
8
|
2
|
6
|
34.00
|
|
2025-03-10
|
12
|
13
|
-1
|
34.60
|
|
2025-03-07
|
8
|
2
|
6
|
35.05
|
|
2025-03-06
|
8
|
0
|
8
|
34.95
|
|
2025-03-05
|
4
|
2
|
2
|
35.10
|
|
2025-03-03
|
2
|
4
|
-2
|
34.85
|
|
2025-02-27
|
0
|
4
|
-4
|
35.40
|
|
2025-02-26
|
4
|
0
|
4
|
36.10
|
|
2025-02-25
|
2
|
0
|
2
|
36.10
|
|
2025-02-24
|
11
|
0
|
11
|
35.90
|
|
2025-02-19
|
2
|
0
|
2
|
35.35
|
|
2025-02-18
|
0
|
2
|
-2
|
34.90
|
|
2025-02-14
|
9
|
0
|
9
|
35.00
|
|
2025-02-10
|
0
|
4
|
-4
|
34.35
|
|
2025-02-06
|
1
|
0
|
1
|
33.80
|
|
2025-02-04
|
4
|
0
|
4
|
33.40
|
|
2025-02-03
|
5
|
1
|
4
|
33.30
|
|
2025-01-21
|
2
|
0
|
2
|
33.20
|
|
2025-01-16
|
2
|
0
|
2
|
33.20
|
|
2025-01-15
|
2
|
0
|
2
|
33.10
|
|
2025-01-14
|
2
|
7
|
-5
|
33.15
|
|
2025-01-13
|
3
|
10
|
-7
|
33.15
|
|
2025-01-09
|
1
|
7
|
-6
|
34.30
|
|
2025-01-07
|
9
|
2
|
7
|
33.15
|
|
2025-01-03
|
0
|
3
|
-3
|
33.40
|
|
2025-01-02
|
0
|
4
|
-4
|
33.95
|
|
2024-12-31
|
0
|
2
|
-2
|
33.90
|
|
2024-12-30
|
0
|
3
|
-3
|
34.15
|
|
2024-12-26
|
4
|
1
|
3
|
34.10
|
|
2024-12-24
|
1
|
0
|
1
|
33.15
|
|
2024-12-20
|
0
|
6
|
-6
|
32.80
|
|
2024-12-19
|
0
|
2
|
-2
|
33.25
|
|
2024-12-18
|
1
|
4
|
-3
|
33.85
|
|
2024-12-17
|
7
|
0
|
7
|
33.90
|
|
2024-12-11
|
0
|
6
|
-6
|
35.90
|
|
2024-12-09
|
2
|
10
|
-8
|
37.25
|
|
2024-12-06
|
1
|
7
|
-6
|
37.50
|
|
2024-12-05
|
0
|
11
|
-11
|
37.55
|
|
2024-12-04
|
0
|
7
|
-7
|
38.15
|
|
2024-12-03
|
0
|
5
|
-5
|
38.20
|
|
2024-12-02
|
0
|
6
|
-6
|
38.30
|
|
2024-11-29
|
0
|
1
|
-1
|
38.20
|
|
2024-11-27
|
0
|
2
|
-2
|
38.55
|
|
2024-11-25
|
6
|
0
|
6
|
38.40
|
|
2024-11-21
|
2
|
0
|
2
|
38.35
|
|
2024-11-20
|
2
|
0
|
2
|
38.40
|
|
2024-11-18
|
7
|
1
|
6
|
38.50
|
|
2024-11-11
|
0
|
1
|
-1
|
42.00
|
|
2024-11-08
|
5
|
1
|
4
|
42.60
|
|
2024-11-07
|
44
|
0
|
44
|
42.80
|
|
2024-11-06
|
24
|
2
|
22
|
42.30
|
|
2024-11-04
|
4
|
0
|
4
|
42.25
|
|
2024-11-01
|
3
|
0
|
3
|
42.80
|
|
2024-10-30
|
2
|
0
|
2
|
42.45
|
|
2024-10-29
|
4
|
2
|
2
|
42.65
|
|
2024-10-28
|
0
|
2
|
-2
|
42.70
|
|
2024-10-24
|
14
|
0
|
14
|
42.90
|
|
2024-10-23
|
11
|
0
|
11
|
42.90
|
|
2024-10-22
|
6
|
0
|
6
|
42.40
|
|
2024-10-21
|
3
|
0
|
3
|
42.75
|
|
2024-10-18
|
5
|
0
|
5
|
42.75
|
|
2024-10-17
|
6
|
0
|
6
|
43.00
|
|
2024-10-16
|
5
|
2
|
3
|
42.65
|
|
2024-10-14
|
2
|
1
|
1
|
42.60
|
|
2024-10-11
|
4
|
1
|
3
|
42.60
|
|
2024-10-09
|
0
|
3
|
-3
|
42.35
|
|
2024-10-07
|
4
|
1
|
3
|
43.40
|
|
2024-10-04
|
0
|
11
|
-11
|
43.70
|
|
2024-10-01
|
0
|
1
|
-1
|
42.90
|
|
2024-09-30
|
0
|
2
|
-2
|
43.10
|
|
2024-09-25
|
0
|
3
|
-3
|
42.45
|
|
2024-09-24
|
12
|
4
|
8
|
42.30
|
|
2024-09-23
|
18
|
1
|
17
|
42.30
|
|
2024-09-20
|
30
|
35
|
-5
|
42.30
|
|
2024-09-19
|
6
|
0
|
6
|
42.15
|
|
2024-09-18
|
1
|
0
|
1
|
42.30
|
|
2024-09-13
|
6
|
0
|
6
|
42.20
|
|
2024-09-11
|
0
|
2
|
-2
|
41.15
|
|
2024-09-10
|
0
|
2
|
-2
|
41.35
|
|
2024-09-09
|
9
|
11
|
-2
|
41.60
|
|
2024-09-06
|
3
|
5
|
-2
|
41.55
|
|
2024-09-05
|
4
|
13
|
-9
|
41.05
|
|
2024-09-04
|
1
|
32
|
-31
|
41.20
|
|
2024-09-03
|
0
|
5
|
-5
|
43.85
|
|
2024-09-02
|
0
|
3
|
-3
|
44.75
|
|
2024-08-30
|
0
|
1
|
-1
|
45.45
|
|
2024-08-29
|
0
|
1
|
-1
|
45.50
|
|
2024-08-28
|
0
|
2
|
-2
|
45.50
|
|
2024-08-27
|
2
|
0
|
2
|
45.40
|
|
2024-08-23
|
0
|
15
|
-15
|
45.05
|
|
2024-08-22
|
1
|
5
|
-4
|
45.40
|
|
2024-08-21
|
4
|
7
|
-3
|
44.60
|
|
2024-08-15
|
0
|
2
|
-2
|
44.15
|
|
2024-08-14
|
4
|
1
|
3
|
44.45
|
|
2024-08-13
|
1
|
4
|
-3
|
43.60
|
|
2024-08-12
|
66
|
18
|
48
|
43.70
|
|
2024-08-08
|
2
|
7
|
-5
|
45.80
|
|
2024-08-07
|
11
|
48
|
-37
|
46.80
|
|
2024-08-01
|
4
|
0
|
4
|
52.40
|
|
2024-07-30
|
0
|
4
|
-4
|
51.70
|
|
2024-07-23
|
82
|
2
|
80
|
52.20
|
|
2024-07-22
|
17
|
7
|
10
|
51.30
|
|
2024-07-19
|
2
|
11
|
-9
|
51.50
|
|
2024-07-18
|
19
|
3
|
16
|
52.40
|
|
2024-07-17
|
22
|
5
|
17
|
52.70
|
|
2024-07-16
|
0
|
32
|
-32
|
52.00
|
|
2024-07-15
|
10
|
31
|
-21
|
52.50
|
|
2024-07-12
|
34
|
2
|
32
|
53.30
|
|
2024-07-11
|
23
|
11
|
12
|
53.00
|
|
2024-07-10
|
19
|
5
|
14
|
52.80
|
|
2024-07-09
|
0
|
37
|
-37
|
51.50
|
|
2024-07-08
|
1
|
9
|
-8
|
52.10
|
|
2024-07-05
|
10
|
2
|
8
|
51.60
|
|
2024-07-04
|
1
|
5
|
-4
|
51.50
|
|
2024-07-03
|
9
|
2
|
7
|
|
|
2024-07-02
|
12
|
18
|
-6
|
51.50
|
|
2024-07-01
|
29
|
5
|
24
|
52.20
|
|
2024-06-28
|
5
|
12
|
-7
|
52.50
|
|
2024-06-26
|
22
|
5
|
17
|
51.70
|
|
2024-06-25
|
7
|
13
|
-6
|
50.30
|
|
2024-06-24
|
11
|
4
|
7
|
50.70
|
|
2024-06-21
|
4
|
0
|
4
|
49.85
|
|
2024-06-20
|
0
|
21
|
-21
|
49.60
|
|
2024-06-19
|
0
|
35
|
-35
|
49.50
|
|
2024-06-17
|
38
|
2
|
36
|
49.65
|
|
2024-06-14
|
1
|
6
|
-5
|
48.80
|
|
2024-06-13
|
1
|
56
|
-55
|
48.40
|
|
2024-06-12
|
11
|
2
|
9
|
49.40
|
|
2024-06-11
|
16
|
3
|
13
|
48.65
|
|
2024-06-06
|
0
|
6
|
-6
|
47.70
|
| 合計 | 1359 | 1218 | 141 | |
