| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
17
|
-12
|
175.00
|
|
2026-06-02
|
0
|
18
|
-18
|
179.00
|
|
2026-06-01
|
24
|
1
|
23
|
185.00
|
|
2026-05-29
|
2
|
46
|
-44
|
186.50
|
|
2026-05-27
|
74
|
42
|
32
|
195.00
|
|
2026-05-25
|
21
|
8
|
13
|
189.00
|
|
2026-05-22
|
87
|
16
|
71
|
184.50
|
|
2026-05-21
|
46
|
1
|
45
|
177.00
|
|
2026-05-20
|
14
|
3
|
11
|
163.50
|
|
2026-05-19
|
0
|
10
|
-10
|
166.00
|
|
2026-05-18
|
0
|
60
|
-60
|
166.50
|
|
2026-05-15
|
0
|
30
|
-30
|
175.50
|
|
2026-05-13
|
1
|
21
|
-20
|
179.50
|
|
2026-05-06
|
25
|
7
|
18
|
175.50
|
|
2026-04-29
|
43
|
10
|
33
|
172.00
|
|
2026-04-28
|
86
|
56
|
30
|
171.00
|
|
2026-04-27
|
48
|
21
|
27
|
179.00
|
|
2026-04-24
|
40
|
60
|
-20
|
175.50
|
|
2026-04-23
|
151
|
17
|
134
|
174.00
|
|
2026-04-22
|
20
|
48
|
-28
|
163.00
|
|
2026-04-20
|
0
|
18
|
-18
|
159.00
|
|
2026-04-17
|
101
|
5
|
96
|
157.50
|
|
2026-04-15
|
132
|
33
|
99
|
157.00
|
|
2026-04-10
|
11
|
48
|
-37
|
152.00
|
|
2026-04-08
|
190
|
63
|
127
|
149.00
|
|
2026-04-07
|
31
|
75
|
-44
|
145.50
|
|
2026-04-02
|
5
|
40
|
-35
|
145.50
|
|
2026-03-27
|
16
|
36
|
-20
|
142.50
|
|
2026-03-26
|
26
|
7
|
19
|
141.50
|
|
2026-03-25
|
6
|
1
|
5
|
145.50
|
|
2026-03-24
|
7
|
2
|
5
|
142.50
|
|
2026-03-20
|
2
|
19
|
-17
|
150.00
|
|
2026-03-19
|
2
|
45
|
-43
|
149.00
|
|
2026-03-18
|
66
|
6
|
60
|
148.00
|
|
2026-03-17
|
1
|
30
|
-29
|
145.50
|
|
2026-03-10
|
14
|
2
|
12
|
140.00
|
|
2026-03-09
|
0
|
17
|
-17
|
140.00
|
|
2026-03-06
|
0
|
5
|
-5
|
149.00
|
|
2026-03-05
|
80
|
6
|
74
|
149.50
|
|
2026-03-04
|
25
|
10
|
15
|
145.50
|
|
2026-03-03
|
21
|
4
|
17
|
155.00
|
|
2026-03-02
|
30
|
0
|
30
|
155.00
|
|
2026-02-26
|
26
|
563
|
-537
|
159.00
|
|
2026-02-25
|
61
|
2
|
59
|
155.00
|
|
2026-02-24
|
111
|
34
|
77
|
156.00
|
|
2026-02-23
|
63
|
36
|
27
|
152.50
|
|
2026-02-09
|
1
|
39
|
-38
|
146.00
|
|
2026-02-04
|
0
|
9
|
-9
|
142.50
|
|
2026-02-02
|
31
|
8
|
23
|
139.00
|
|
2026-01-30
|
3
|
18
|
-15
|
143.00
|
|
2026-01-29
|
31
|
15
|
16
|
146.00
|
|
2026-01-28
|
37
|
9
|
28
|
148.00
|
|
2026-01-27
|
20
|
12
|
8
|
149.50
|
|
2026-01-26
|
29
|
12
|
17
|
149.00
|
|
2026-01-22
|
17
|
5
|
12
|
155.50
|
|
2026-01-20
|
3
|
17
|
-14
|
157.50
|
|
2026-01-19
|
0
|
56
|
-56
|
160.50
|
|
2026-01-16
|
6
|
46
|
-40
|
159.50
|
|
2026-01-15
|
18
|
0
|
18
|
157.00
|
|
2026-01-14
|
17
|
51
|
-34
|
160.00
|
|
2026-01-13
|
9
|
26
|
-17
|
160.50
|
|
2026-01-12
|
1
|
158
|
-157
|
162.00
|
|
2026-01-09
|
42
|
16
|
26
|
166.50
|
|
2026-01-07
|
16
|
146
|
-130
|
169.00
|
|
2026-01-05
|
235
|
8
|
227
|
152.50
|
|
2026-01-02
|
12
|
0
|
12
|
144.50
|
|
2025-12-30
|
0
|
10
|
-10
|
138.50
|
|
2025-12-29
|
2
|
0
|
2
|
139.00
|
|
2025-12-26
|
0
|
2
|
-2
|
137.50
|
|
2025-12-24
|
11
|
0
|
11
|
137.50
|
|
2025-12-23
|
9
|
0
|
9
|
136.50
|
|
2025-12-22
|
15
|
0
|
15
|
136.50
|
|
2025-12-19
|
8
|
0
|
8
|
134.50
|
|
2025-12-18
|
5
|
1
|
4
|
134.00
|
|
2025-12-16
|
1
|
49
|
-48
|
135.50
|
|
2025-12-15
|
1
|
16
|
-15
|
137.50
|
|
2025-12-12
|
15
|
0
|
15
|
138.50
|
|
2025-12-11
|
50
|
0
|
50
|
138.00
|
|
2025-12-09
|
8
|
4
|
4
|
139.00
|
|
2025-12-08
|
17
|
4
|
13
|
139.50
|
|
2025-12-02
|
7
|
1
|
6
|
138.00
|
|
2025-12-01
|
2
|
5
|
-3
|
139.50
|
|
2025-11-28
|
15
|
0
|
15
|
139.00
|
|
2025-11-27
|
8
|
5
|
3
|
140.00
|
|
2025-11-26
|
8
|
0
|
8
|
138.50
|
|
2025-11-25
|
3
|
13
|
-10
|
134.50
|
|
2025-11-24
|
64
|
0
|
64
|
134.00
|
|
2025-11-21
|
7
|
5
|
2
|
133.00
|
|
2025-11-18
|
6
|
56
|
-50
|
133.50
|
|
2025-11-17
|
6
|
83
|
-77
|
138.00
|
|
2025-11-14
|
21
|
1
|
20
|
142.00
|
|
2025-11-13
|
67
|
5
|
62
|
143.00
|
|
2025-11-12
|
45
|
0
|
45
|
141.50
|
|
2025-11-11
|
0
|
6
|
-6
|
140.00
|
|
2025-11-10
|
8
|
5
|
3
|
141.50
|
|
2025-11-07
|
32
|
51
|
-19
|
140.50
|
|
2025-11-06
|
46
|
6
|
40
|
143.00
|
|
2025-11-05
|
50
|
7
|
43
|
143.00
|
|
2025-11-04
|
35
|
2
|
33
|
144.00
|
|
2025-11-03
|
16
|
6
|
10
|
143.50
|
|
2025-10-31
|
70
|
5
|
65
|
146.00
|
|
2025-10-30
|
23
|
9
|
14
|
142.00
|
|
2025-10-29
|
17
|
0
|
17
|
141.00
|
|
2025-10-28
|
30
|
0
|
30
|
139.00
|
|
2025-10-27
|
6
|
0
|
6
|
140.00
|
|
2025-10-23
|
51
|
4
|
47
|
142.50
|
|
2025-10-22
|
15
|
0
|
15
|
142.00
|
|
2025-10-21
|
26
|
4
|
22
|
144.00
|
|
2025-10-20
|
33
|
3
|
30
|
145.50
|
|
2025-10-17
|
25
|
6
|
19
|
146.00
|
|
2025-10-16
|
86
|
4
|
82
|
149.50
|
|
2025-10-15
|
62
|
4
|
58
|
146.00
|
|
2025-10-14
|
131
|
6
|
125
|
144.00
|
|
2025-10-13
|
186
|
6
|
180
|
145.00
|
|
2025-10-09
|
85
|
3
|
82
|
145.00
|
|
2025-10-08
|
24
|
12
|
12
|
142.00
|
|
2025-10-07
|
24
|
88
|
-64
|
143.50
|
|
2025-10-02
|
2
|
6
|
-4
|
137.50
|
|
2025-10-01
|
1
|
27
|
-26
|
136.50
|
|
2025-09-30
|
25
|
6
|
19
|
135.00
|
|
2025-09-26
|
32
|
12
|
20
|
133.00
|
|
2025-09-25
|
12
|
22
|
-10
|
136.00
|
|
2025-09-24
|
0
|
57
|
-57
|
136.50
|
|
2025-09-19
|
4
|
17
|
-13
|
136.00
|
|
2025-09-18
|
4
|
27
|
-23
|
137.00
|
|
2025-09-17
|
25
|
42
|
-17
|
136.50
|
|
2025-09-16
|
0
|
54
|
-54
|
138.50
|
|
2025-09-15
|
6
|
12
|
-6
|
138.50
|
|
2025-09-12
|
24
|
15
|
9
|
138.50
|
|
2025-09-10
|
7
|
47
|
-40
|
143.00
|
|
2025-09-09
|
24
|
89
|
-65
|
142.50
|
|
2025-09-08
|
17
|
93
|
-76
|
143.50
|
|
2025-09-05
|
50
|
112
|
-62
|
148.00
|
|
2025-09-04
|
17
|
140
|
-123
|
147.50
|
|
2025-09-03
|
15
|
41
|
-26
|
153.00
|
|
2025-09-02
|
61
|
134
|
-73
|
148.50
|
|
2025-09-01
|
26
|
134
|
-108
|
154.50
|
|
2025-08-29
|
29
|
43
|
-14
|
140.50
|
|
2025-08-28
|
38
|
24
|
14
|
138.50
|
|
2025-08-27
|
40
|
2
|
38
|
136.00
|
|
2025-08-26
|
37
|
0
|
37
|
136.00
|
|
2025-08-22
|
0
|
11
|
-11
|
136.00
|
|
2025-08-21
|
6
|
1
|
5
|
138.50
|
|
2025-08-19
|
2
|
27
|
-25
|
140.50
|
|
2025-08-18
|
17
|
4
|
13
|
143.00
|
|
2025-08-15
|
41
|
24
|
17
|
137.00
|
|
2025-08-13
|
16
|
90
|
-74
|
137.50
|
|
2025-08-12
|
59
|
1
|
58
|
137.00
|
|
2025-08-11
|
19
|
7
|
12
|
130.00
|
|
2025-08-08
|
11
|
33
|
-22
|
129.00
|
|
2025-08-07
|
22
|
41
|
-19
|
133.50
|
|
2025-08-06
|
16
|
17
|
-1
|
125.50
|
|
2025-08-05
|
24
|
17
|
7
|
125.00
|
|
2025-08-01
|
1
|
5
|
-4
|
126.50
|
|
2025-07-31
|
10
|
2
|
8
|
127.00
|
|
2025-07-30
|
12
|
19
|
-7
|
126.50
|
|
2025-07-29
|
1
|
14
|
-13
|
126.50
|
|
2025-07-28
|
4
|
17
|
-13
|
129.00
|
|
2025-07-25
|
0
|
39
|
-39
|
129.00
|
|
2025-07-24
|
10
|
40
|
-30
|
132.50
|
|
2025-07-23
|
6
|
15
|
-9
|
135.00
|
|
2025-07-21
|
0
|
8
|
-8
|
135.00
|
|
2025-07-18
|
0
|
24
|
-24
|
134.00
|
|
2025-07-17
|
9
|
4
|
5
|
133.00
|
|
2025-07-16
|
2
|
9
|
-7
|
129.50
|
|
2025-07-15
|
10
|
2
|
8
|
129.00
|
|
2025-07-14
|
0
|
11
|
-11
|
126.50
|
|
2025-07-11
|
4
|
14
|
-10
|
128.00
|
|
2025-07-10
|
5
|
11
|
-6
|
128.00
|
|
2025-07-09
|
17
|
4
|
13
|
130.00
|
|
2025-07-08
|
3
|
8
|
-5
|
129.50
|
|
2025-07-04
|
11
|
0
|
11
|
124.00
|
|
2025-07-02
|
10
|
3
|
7
|
122.00
|
|
2025-07-01
|
1
|
4
|
-3
|
122.00
|
|
2025-06-30
|
5
|
29
|
-24
|
121.50
|
|
2025-06-27
|
3
|
14
|
-11
|
120.50
|
|
2025-06-25
|
2
|
0
|
2
|
119.00
|
|
2025-06-23
|
0
|
19
|
-19
|
117.50
|
|
2025-06-20
|
0
|
35
|
-35
|
118.00
|
|
2025-06-19
|
0
|
36
|
-36
|
120.50
|
|
2025-06-18
|
3
|
25
|
-22
|
122.00
|
|
2025-06-17
|
1
|
8
|
-7
|
121.50
|
|
2025-06-16
|
1
|
19
|
-18
|
122.00
|
|
2025-06-13
|
0
|
23
|
-23
|
122.00
|
|
2025-06-12
|
26
|
12
|
14
|
151.00
|
|
2025-06-11
|
30
|
12
|
18
|
152.50
|
|
2025-06-10
|
26
|
19
|
7
|
152.50
|
|
2025-06-09
|
21
|
7
|
14
|
152.00
|
|
2025-06-06
|
9
|
7
|
2
|
152.00
|
|
2025-06-05
|
57
|
41
|
16
|
151.50
|
|
2025-06-03
|
12
|
30
|
-18
|
151.00
|
|
2025-06-02
|
5
|
20
|
-15
|
151.50
|
|
2025-05-26
|
77
|
22
|
55
|
149.50
|
|
2025-05-23
|
12
|
4
|
8
|
146.50
|
|
2025-05-22
|
0
|
6
|
-6
|
145.00
|
|
2025-05-19
|
1
|
12
|
-11
|
143.00
|
|
2025-05-16
|
3
|
14
|
-11
|
143.00
|
|
2025-05-15
|
2
|
8
|
-6
|
140.00
|
|
2025-05-14
|
18
|
4
|
14
|
142.00
|
|
2025-05-13
|
7
|
19
|
-12
|
138.50
|
|
2025-05-12
|
6
|
2
|
4
|
138.00
|
|
2025-05-09
|
13
|
8
|
5
|
134.50
|
|
2025-05-08
|
11
|
6
|
5
|
133.50
|
|
2025-05-07
|
3
|
10
|
-7
|
132.00
|
|
2025-05-06
|
9
|
12
|
-3
|
132.50
|
|
2025-05-05
|
18
|
10
|
8
|
130.00
|
|
2025-05-02
|
20
|
4
|
16
|
133.00
|
|
2025-04-30
|
1
|
15
|
-14
|
133.00
|
|
2025-04-29
|
0
|
5
|
-5
|
134.00
|
|
2025-04-28
|
14
|
2
|
12
|
135.00
|
|
2025-04-25
|
25
|
0
|
25
|
131.50
|
|
2025-04-24
|
11
|
5
|
6
|
128.50
|
|
2025-04-23
|
10
|
1
|
9
|
130.50
|
|
2025-04-22
|
22
|
0
|
22
|
127.00
|
|
2025-04-18
|
9
|
5
|
4
|
131.00
|
|
2025-04-17
|
2
|
21
|
-19
|
131.50
|
|
2025-04-15
|
32
|
3
|
29
|
135.50
|
|
2025-04-14
|
33
|
48
|
-15
|
128.00
|
|
2025-04-11
|
17
|
2
|
15
|
125.50
|
|
2025-04-08
|
19
|
13
|
6
|
124.00
|
|
2025-04-02
|
5
|
15
|
-10
|
139.00
|
|
2025-04-01
|
7
|
31
|
-24
|
135.00
|
|
2025-03-31
|
13
|
59
|
-46
|
133.00
|
|
2025-03-28
|
20
|
32
|
-12
|
139.00
|
|
2025-03-27
|
6
|
17
|
-11
|
145.00
|
|
2025-03-25
|
4
|
27
|
-23
|
147.50
|
|
2025-03-24
|
1
|
48
|
-47
|
148.50
|
|
2025-03-21
|
26
|
41
|
-15
|
150.00
|
|
2025-03-20
|
39
|
32
|
7
|
151.00
|
|
2025-03-19
|
17
|
63
|
-46
|
151.00
|
|
2025-03-18
|
3
|
78
|
-75
|
153.00
|
|
2025-03-17
|
47
|
24
|
23
|
157.50
|
|
2025-03-14
|
30
|
20
|
10
|
154.50
|
|
2025-03-13
|
13
|
57
|
-44
|
152.50
|
|
2025-03-12
|
47
|
23
|
24
|
153.00
|
|
2025-03-11
|
20
|
25
|
-5
|
153.50
|
|
2025-03-10
|
2
|
25
|
-23
|
156.50
|
|
2025-03-07
|
5
|
26
|
-21
|
159.00
|
|
2025-03-06
|
15
|
112
|
-97
|
161.00
|
|
2025-03-05
|
21
|
66
|
-45
|
158.50
|
|
2025-03-04
|
33
|
165
|
-132
|
158.50
|
|
2025-03-03
|
20
|
99
|
-79
|
158.00
|
|
2025-02-26
|
0
|
17
|
-17
|
154.50
|
|
2025-02-25
|
10
|
54
|
-44
|
152.50
|
|
2025-02-24
|
5
|
13
|
-8
|
154.50
|
|
2025-02-21
|
31
|
7
|
24
|
154.50
|
|
2025-02-19
|
38
|
0
|
38
|
150.50
|
|
2025-02-18
|
29
|
19
|
10
|
147.50
|
|
2025-02-17
|
3
|
1
|
2
|
148.00
|
|
2025-02-14
|
0
|
5
|
-5
|
147.00
|
|
2025-02-10
|
13
|
23
|
-10
|
146.50
|
|
2025-02-06
|
14
|
8
|
6
|
153.00
|
|
2025-02-05
|
55
|
4
|
51
|
153.50
|
|
2025-02-04
|
24
|
15
|
9
|
149.00
|
|
2025-02-03
|
36
|
24
|
12
|
150.50
|
|
2025-01-22
|
6
|
11
|
-5
|
155.00
|
|
2025-01-21
|
4
|
8
|
-4
|
155.00
|
|
2025-01-16
|
36
|
15
|
21
|
151.50
|
|
2025-01-15
|
22
|
11
|
11
|
149.50
|
|
2025-01-14
|
65
|
10
|
55
|
152.50
|
|
2025-01-13
|
48
|
23
|
25
|
146.00
|
|
2025-01-09
|
59
|
9
|
50
|
151.00
|
|
2025-01-08
|
19
|
9
|
10
|
155.00
|
|
2025-01-07
|
10
|
8
|
2
|
157.50
|
|
2025-01-06
|
24
|
17
|
7
|
160.00
|
|
2025-01-03
|
4
|
27
|
-23
|
157.00
|
|
2025-01-02
|
1
|
48
|
-47
|
154.00
|
|
2024-12-31
|
0
|
11
|
-11
|
158.50
|
|
2024-12-30
|
0
|
14
|
-14
|
155.00
|
|
2024-12-26
|
5
|
9
|
-4
|
158.50
|
|
2024-12-25
|
1
|
7
|
-6
|
159.50
|
|
2024-12-24
|
24
|
4
|
20
|
159.00
|
|
2024-12-23
|
10
|
6
|
4
|
159.50
|
|
2024-12-20
|
0
|
32
|
-32
|
157.50
|
|
2024-12-19
|
3
|
18
|
-15
|
160.00
|
|
2024-12-18
|
2
|
8
|
-6
|
161.00
|
|
2024-12-17
|
2
|
0
|
2
|
160.50
|
|
2024-12-16
|
18
|
1
|
17
|
157.00
|
|
2024-12-12
|
12
|
17
|
-5
|
160.50
|
|
2024-12-11
|
15
|
45
|
-30
|
163.00
|
|
2024-12-06
|
34
|
0
|
34
|
168.50
|
|
2024-12-05
|
29
|
15
|
14
|
166.50
|
|
2024-12-04
|
10
|
13
|
-3
|
166.00
|
|
2024-12-03
|
5
|
2
|
3
|
166.00
|
|
2024-12-02
|
1
|
10
|
-9
|
164.00
|
|
2024-11-29
|
3
|
13
|
-10
|
166.00
|
|
2024-11-28
|
5
|
3
|
2
|
165.00
|
|
2024-11-27
|
13
|
9
|
4
|
164.00
|
|
2024-11-26
|
36
|
8
|
28
|
170.00
|
|
2024-11-25
|
13
|
31
|
-18
|
169.50
|
|
2024-11-21
|
1
|
19
|
-18
|
163.00
|
|
2024-11-20
|
2
|
1
|
1
|
164.00
|
|
2024-11-19
|
4
|
0
|
4
|
164.00
|
|
2024-11-18
|
0
|
8
|
-8
|
162.00
|
|
2024-11-15
|
14
|
21
|
-7
|
164.00
|
|
2024-11-14
|
18
|
4
|
14
|
164.00
|
|
2024-11-12
|
4
|
11
|
-7
|
167.50
|
|
2024-11-11
|
20
|
14
|
6
|
169.50
|
|
2024-11-08
|
4
|
21
|
-17
|
173.00
|
|
2024-11-07
|
43
|
18
|
25
|
178.00
|
|
2024-11-06
|
22
|
11
|
11
|
170.00
|
|
2024-11-05
|
36
|
12
|
24
|
169.50
|
|
2024-11-04
|
4
|
23
|
-19
|
168.50
|
|
2024-11-01
|
34
|
18
|
16
|
172.00
|
|
2024-10-30
|
37
|
13
|
24
|
168.50
|
|
2024-10-29
|
100
|
4
|
96
|
171.50
|
|
2024-10-28
|
49
|
13
|
36
|
174.00
|
|
2024-10-25
|
70
|
43
|
27
|
177.50
|
|
2024-10-24
|
67
|
2
|
65
|
173.00
|
|
2024-10-23
|
131
|
43
|
88
|
175.00
|
|
2024-10-22
|
5
|
27
|
-22
|
175.50
|
|
2024-10-21
|
43
|
10
|
33
|
174.50
|
|
2024-10-18
|
9
|
18
|
-9
|
170.50
|
|
2024-10-17
|
39
|
0
|
39
|
168.50
|
|
2024-10-16
|
35
|
30
|
5
|
166.50
|
|
2024-10-14
|
20
|
11
|
9
|
170.00
|
|
2024-10-11
|
17
|
9
|
8
|
171.00
|
|
2024-10-09
|
21
|
12
|
9
|
172.00
|
|
2024-10-08
|
16
|
77
|
-61
|
174.00
|
|
2024-10-07
|
14
|
5
|
9
|
181.00
|
|
2024-10-04
|
40
|
6
|
34
|
175.00
|
|
2024-09-30
|
68
|
51
|
17
|
178.00
|
|
2024-09-27
|
57
|
50
|
7
|
180.00
|
|
2024-09-26
|
52
|
30
|
22
|
176.00
|
|
2024-09-25
|
27
|
184
|
-157
|
183.00
|
|
2024-09-24
|
179
|
52
|
127
|
179.50
|
|
2024-09-20
|
23
|
53
|
-30
|
181.00
|
|
2024-09-18
|
54
|
102
|
-48
|
173.50
|
|
2024-09-13
|
24
|
179
|
-155
|
172.50
|
|
2024-09-12
|
27
|
39
|
-12
|
166.00
|
|
2024-09-11
|
17
|
66
|
-49
|
162.00
|
|
2024-09-10
|
1
|
59
|
-58
|
160.50
|
|
2024-09-09
|
23
|
12
|
11
|
163.50
|
|
2024-09-06
|
1
|
27
|
-26
|
157.50
|
|
2024-09-05
|
5
|
51
|
-46
|
157.50
|
|
2024-09-04
|
11
|
33
|
-22
|
152.50
|
|
2024-08-29
|
10
|
46
|
-36
|
160.50
|
|
2024-08-28
|
3
|
65
|
-62
|
161.00
|
|
2024-08-27
|
47
|
72
|
-25
|
164.50
|
|
2024-08-26
|
8
|
25
|
-17
|
156.00
|
|
2024-08-23
|
4
|
64
|
-60
|
150.50
|
|
2024-08-22
|
6
|
72
|
-66
|
151.00
|
|
2024-08-21
|
5
|
11
|
-6
|
146.50
|
|
2024-08-19
|
1
|
4
|
-3
|
143.50
|
|
2024-08-16
|
3
|
7
|
-4
|
142.50
|
|
2024-08-14
|
19
|
11
|
8
|
142.50
|
|
2024-08-13
|
8
|
10
|
-2
|
140.50
|
|
2024-08-12
|
7
|
16
|
-9
|
141.50
|
|
2024-08-09
|
5
|
22
|
-17
|
142.00
|
|
2024-08-08
|
14
|
46
|
-32
|
138.50
|
|
2024-08-07
|
35
|
46
|
-11
|
144.50
|
|
2024-08-06
|
34
|
88
|
-54
|
138.00
|
|
2024-08-05
|
8
|
182
|
-174
|
142.00
|
|
2024-08-02
|
9
|
74
|
-65
|
157.50
|
|
2024-08-01
|
33
|
19
|
14
|
160.00
|
|
2024-07-31
|
6
|
12
|
-6
|
153.00
|
|
2024-07-30
|
17
|
7
|
10
|
154.00
|
|
2024-07-29
|
13
|
38
|
-25
|
152.50
|
|
2024-07-26
|
39
|
42
|
-3
|
155.50
|
|
2024-07-23
|
43
|
37
|
6
|
159.00
|
|
2024-07-22
|
87
|
26
|
61
|
159.00
|
|
2024-07-19
|
63
|
10
|
53
|
158.00
|
|
2024-07-17
|
174
|
53
|
121
|
161.00
|
|
2024-07-16
|
15
|
2
|
13
|
153.00
|
|
2024-07-15
|
14
|
42
|
-28
|
153.00
|
|
2024-07-12
|
24
|
12
|
12
|
153.50
|
|
2024-07-11
|
20
|
36
|
-16
|
155.50
|
|
2024-07-10
|
35
|
48
|
-13
|
157.00
|
|
2024-07-09
|
10
|
32
|
-22
|
159.50
|
|
2024-07-08
|
29
|
40
|
-11
|
159.00
|
|
2024-07-04
|
11
|
30
|
-19
|
156.50
|
|
2024-07-03
|
8
|
5
|
3
|
|
|
2024-07-01
|
26
|
4
|
22
|
153.00
|
|
2024-06-28
|
58
|
2
|
56
|
150.00
|
|
2024-06-27
|
78
|
8
|
70
|
149.50
|
|
2024-06-26
|
127
|
4
|
123
|
152.00
|
|
2024-06-24
|
21
|
39
|
-18
|
154.50
|
|
2024-06-20
|
41
|
5
|
36
|
160.50
|
|
2024-06-19
|
18
|
4
|
14
|
159.00
|
|
2024-06-18
|
26
|
16
|
10
|
160.50
|
|
2024-06-17
|
10
|
1
|
9
|
161.50
|
|
2024-06-13
|
19
|
7
|
12
|
162.00
|
|
2024-06-12
|
36
|
5
|
31
|
159.50
|
|
2024-06-07
|
54
|
5
|
49
|
162.50
|
|
2024-06-06
|
9
|
1
|
8
|
161.00
|
| 合計 | 9234 | 9738 | -504 | |
