| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
5
|
8
|
-3
|
67.20
|
|
2026-06-03
|
25
|
0
|
25
|
66.30
|
|
2026-06-02
|
32
|
0
|
32
|
65.50
|
|
2026-06-01
|
33
|
4
|
29
|
66.20
|
|
2026-05-29
|
34
|
9
|
25
|
66.70
|
|
2026-05-28
|
53
|
8
|
45
|
64.80
|
|
2026-05-27
|
28
|
12
|
16
|
66.00
|
|
2026-05-26
|
23
|
3
|
20
|
67.40
|
|
2026-05-22
|
4
|
0
|
4
|
71.30
|
|
2026-05-19
|
1
|
19
|
-18
|
70.00
|
|
2026-05-18
|
0
|
7
|
-7
|
71.50
|
|
2026-05-15
|
0
|
34
|
-34
|
73.00
|
|
2026-05-13
|
7
|
0
|
7
|
72.50
|
|
2026-05-12
|
10
|
4
|
6
|
72.70
|
|
2026-05-11
|
11
|
8
|
3
|
73.50
|
|
2026-05-08
|
3
|
1
|
2
|
72.60
|
|
2026-05-07
|
9
|
0
|
9
|
71.90
|
|
2026-05-05
|
7
|
0
|
7
|
73.70
|
|
2026-05-04
|
9
|
0
|
9
|
73.70
|
|
2026-04-30
|
1
|
3
|
-2
|
75.50
|
|
2026-04-29
|
0
|
2
|
-2
|
75.70
|
|
2026-04-28
|
6
|
0
|
6
|
76.00
|
|
2026-04-27
|
10
|
6
|
4
|
74.50
|
|
2026-04-24
|
4
|
14
|
-10
|
75.50
|
|
2026-04-23
|
20
|
15
|
5
|
75.80
|
|
2026-04-22
|
1
|
7
|
-6
|
78.50
|
|
2026-04-21
|
3
|
14
|
-11
|
79.00
|
|
2026-04-17
|
4
|
13
|
-9
|
80.20
|
|
2026-04-16
|
0
|
15
|
-15
|
81.60
|
|
2026-04-15
|
0
|
27
|
-27
|
82.60
|
|
2026-04-14
|
5
|
12
|
-7
|
84.30
|
|
2026-04-13
|
14
|
0
|
14
|
80.60
|
|
2026-04-10
|
1
|
3
|
-2
|
78.50
|
|
2026-04-09
|
4
|
12
|
-8
|
78.50
|
|
2026-04-07
|
3
|
1
|
2
|
78.50
|
|
2026-04-02
|
5
|
0
|
5
|
78.40
|
|
2026-04-01
|
15
|
0
|
15
|
78.10
|
|
2026-03-31
|
35
|
6
|
29
|
75.70
|
|
2026-03-26
|
0
|
7
|
-7
|
81.00
|
|
2026-03-24
|
10
|
1
|
9
|
81.60
|
|
2026-03-23
|
10
|
2
|
8
|
80.70
|
|
2026-03-20
|
2
|
5
|
-3
|
84.50
|
|
2026-03-19
|
1
|
30
|
-29
|
84.90
|
|
2026-03-18
|
3
|
26
|
-23
|
87.90
|
|
2026-03-17
|
2
|
11
|
-9
|
86.70
|
|
2026-03-16
|
5
|
9
|
-4
|
86.60
|
|
2026-03-13
|
0
|
13
|
-13
|
86.60
|
|
2026-03-12
|
11
|
5
|
6
|
87.30
|
|
2026-03-11
|
3
|
6
|
-3
|
88.90
|
|
2026-03-10
|
12
|
2
|
10
|
88.60
|
|
2026-03-09
|
11
|
5
|
6
|
88.70
|
|
2026-03-06
|
0
|
13
|
-13
|
94.00
|
|
2026-03-05
|
4
|
36
|
-32
|
95.30
|
|
2026-03-04
|
57
|
17
|
40
|
95.80
|
|
2026-03-02
|
17
|
1
|
16
|
104.00
|
|
2026-02-24
|
60
|
1
|
59
|
104.50
|
|
2026-02-23
|
44
|
6
|
38
|
100.50
|
|
2026-02-11
|
7
|
2
|
5
|
91.40
|
|
2026-02-09
|
17
|
2
|
15
|
94.40
|
|
2026-02-06
|
12
|
20
|
-8
|
92.70
|
|
2026-02-05
|
1
|
10
|
-9
|
94.50
|
|
2026-02-04
|
11
|
0
|
11
|
98.20
|
|
2026-02-03
|
10
|
3
|
7
|
94.80
|
|
2026-02-02
|
19
|
1
|
18
|
94.80
|
|
2026-01-30
|
10
|
25
|
-15
|
96.40
|
|
2026-01-29
|
1
|
9
|
-8
|
98.60
|
|
2026-01-28
|
6
|
23
|
-17
|
97.80
|
|
2026-01-27
|
2
|
44
|
-42
|
100.50
|
|
2026-01-23
|
35
|
0
|
35
|
100.00
|
|
2026-01-22
|
23
|
2
|
21
|
102.00
|
|
2026-01-21
|
1
|
18
|
-17
|
103.00
|
|
2026-01-20
|
7
|
2
|
5
|
109.00
|
|
2026-01-19
|
6
|
2
|
4
|
109.00
|
|
2026-01-16
|
11
|
2
|
9
|
109.50
|
|
2026-01-15
|
15
|
1
|
14
|
113.00
|
|
2026-01-14
|
28
|
2
|
26
|
113.00
|
|
2026-01-13
|
37
|
12
|
25
|
115.50
|
|
2026-01-12
|
45
|
5
|
40
|
113.00
|
|
2026-01-09
|
0
|
12
|
-12
|
105.00
|
|
2026-01-08
|
15
|
37
|
-22
|
107.00
|
|
2026-01-07
|
4
|
14
|
-10
|
105.00
|
|
2026-01-05
|
6
|
50
|
-44
|
103.00
|
|
2026-01-02
|
1
|
25
|
-24
|
105.50
|
|
2025-12-31
|
14
|
30
|
-16
|
103.50
|
|
2025-12-29
|
13
|
58
|
-45
|
107.50
|
|
2025-12-26
|
92
|
21
|
71
|
113.50
|
|
2025-12-19
|
8
|
15
|
-7
|
99.60
|
|
2025-12-18
|
11
|
19
|
-8
|
103.00
|
|
2025-12-17
|
11
|
43
|
-32
|
106.50
|
|
2025-12-16
|
26
|
9
|
17
|
102.50
|
|
2025-12-15
|
33
|
11
|
22
|
106.50
|
|
2025-12-12
|
28
|
20
|
8
|
101.50
|
|
2025-12-11
|
12
|
38
|
-26
|
99.60
|
|
2025-12-08
|
2
|
10
|
-8
|
98.70
|
|
2025-12-05
|
8
|
1
|
7
|
99.10
|
|
2025-12-04
|
6
|
10
|
-4
|
98.30
|
|
2025-12-03
|
7
|
0
|
7
|
99.30
|
|
2025-12-01
|
12
|
2
|
10
|
101.50
|
|
2025-11-28
|
49
|
2
|
47
|
101.50
|
|
2025-11-27
|
7
|
5
|
2
|
98.80
|
|
2025-11-26
|
37
|
1
|
36
|
96.50
|
|
2025-11-25
|
6
|
0
|
6
|
93.10
|
|
2025-11-24
|
12
|
0
|
12
|
91.90
|
|
2025-11-21
|
11
|
0
|
11
|
91.40
|
|
2025-11-20
|
12
|
4
|
8
|
93.10
|
|
2025-11-19
|
9
|
33
|
-24
|
93.10
|
|
2025-11-18
|
20
|
4
|
16
|
99.00
|
|
2025-11-17
|
7
|
31
|
-24
|
99.30
|
|
2025-11-14
|
40
|
22
|
18
|
102.50
|
|
2025-11-13
|
10
|
34
|
-24
|
98.60
|
|
2025-11-12
|
29
|
19
|
10
|
95.00
|
|
2025-11-11
|
2
|
37
|
-35
|
94.00
|
|
2025-11-10
|
36
|
13
|
23
|
93.40
|
|
2025-11-07
|
66
|
5
|
61
|
95.20
|
|
2025-11-05
|
16
|
52
|
-36
|
100.00
|
|
2025-11-04
|
18
|
11
|
7
|
101.50
|
|
2025-10-31
|
23
|
35
|
-12
|
103.50
|
|
2025-10-29
|
36
|
13
|
23
|
99.40
|
|
2025-10-28
|
0
|
46
|
-46
|
90.40
|
|
2025-10-23
|
7
|
20
|
-13
|
91.50
|
|
2025-10-22
|
1
|
43
|
-42
|
91.10
|
|
2025-10-20
|
4
|
12
|
-8
|
84.00
|
|
2025-10-15
|
2
|
9
|
-7
|
79.70
|
|
2025-10-14
|
20
|
1
|
19
|
79.50
|
|
2025-10-13
|
8
|
6
|
2
|
80.50
|
|
2025-10-09
|
1
|
23
|
-22
|
82.40
|
|
2025-10-08
|
1
|
11
|
-10
|
83.80
|
|
2025-10-02
|
2
|
19
|
-17
|
82.70
|
|
2025-09-26
|
0
|
17
|
-17
|
79.60
|
|
2025-09-25
|
44
|
114
|
-70
|
81.30
|
|
2025-09-22
|
5
|
9
|
-4
|
76.50
|
|
2025-09-19
|
7
|
16
|
-9
|
76.50
|
|
2025-09-15
|
3
|
7
|
-4
|
83.00
|
|
2025-09-12
|
0
|
6
|
-6
|
84.20
|
|
2025-09-11
|
0
|
17
|
-17
|
84.70
|
|
2025-09-10
|
1
|
12
|
-11
|
86.50
|
|
2025-09-08
|
0
|
11
|
-11
|
85.90
|
|
2025-09-04
|
3
|
0
|
3
|
77.80
|
|
2025-09-03
|
18
|
0
|
18
|
77.90
|
|
2025-09-02
|
14
|
2
|
12
|
76.70
|
|
2025-09-01
|
3
|
0
|
3
|
76.40
|
|
2025-08-28
|
0
|
16
|
-16
|
77.10
|
|
2025-08-27
|
65
|
0
|
65
|
77.90
|
|
2025-08-18
|
1
|
9
|
-8
|
76.30
|
|
2025-08-15
|
1
|
32
|
-31
|
77.70
|
|
2025-08-14
|
4
|
18
|
-14
|
80.90
|
|
2025-08-12
|
3
|
0
|
3
|
75.20
|
|
2025-08-08
|
2
|
5
|
-3
|
76.00
|
|
2025-08-07
|
0
|
9
|
-9
|
76.80
|
|
2025-08-06
|
3
|
0
|
3
|
73.20
|
|
2025-08-05
|
3
|
10
|
-7
|
73.60
|
|
2025-08-04
|
5
|
2
|
3
|
73.60
|
|
2025-07-31
|
5
|
10
|
-5
|
70.60
|
|
2025-07-24
|
2
|
5
|
-3
|
67.70
|
|
2025-07-17
|
5
|
0
|
5
|
68.30
|
|
2025-07-16
|
18
|
0
|
18
|
67.60
|
|
2025-07-15
|
6
|
0
|
6
|
66.90
|
|
2025-07-14
|
13
|
5
|
8
|
66.50
|
|
2025-07-11
|
0
|
1
|
-1
|
67.50
|
|
2025-07-10
|
4
|
0
|
4
|
66.50
|
|
2025-07-08
|
0
|
13
|
-13
|
64.60
|
|
2025-07-07
|
4
|
10
|
-6
|
67.50
|
|
2025-07-04
|
7
|
9
|
-2
|
68.60
|
|
2025-07-03
|
8
|
3
|
5
|
70.50
|
|
2025-07-02
|
7
|
0
|
7
|
70.60
|
|
2025-07-01
|
10
|
0
|
10
|
70.50
|
|
2025-06-30
|
6
|
4
|
2
|
70.10
|
|
2025-06-27
|
14
|
1
|
13
|
70.60
|
|
2025-06-26
|
1
|
0
|
1
|
70.20
|
|
2025-06-25
|
3
|
6
|
-3
|
70.10
|
|
2025-06-23
|
0
|
12
|
-12
|
70.60
|
|
2025-06-20
|
4
|
16
|
-12
|
70.60
|
|
2025-06-17
|
2
|
4
|
-2
|
67.60
|
|
2025-06-16
|
1
|
0
|
1
|
67.60
|
|
2025-06-13
|
2
|
13
|
-11
|
68.40
|
|
2025-06-12
|
4
|
0
|
4
|
70.20
|
|
2025-06-11
|
6
|
2
|
4
|
71.40
|
|
2025-06-10
|
0
|
2
|
-2
|
70.00
|
|
2025-06-09
|
4
|
2
|
2
|
70.30
|
|
2025-06-06
|
0
|
9
|
-9
|
70.00
|
|
2025-06-05
|
5
|
4
|
1
|
69.60
|
|
2025-06-04
|
4
|
3
|
1
|
69.90
|
|
2025-06-03
|
1
|
6
|
-5
|
69.10
|
|
2025-06-02
|
0
|
4
|
-4
|
69.50
|
|
2025-05-29
|
1
|
5
|
-4
|
70.80
|
|
2025-05-28
|
2
|
6
|
-4
|
69.80
|
|
2025-05-27
|
2
|
3
|
-1
|
71.10
|
|
2025-05-26
|
0
|
5
|
-5
|
71.20
|
|
2025-05-23
|
4
|
2
|
2
|
72.20
|
|
2025-05-22
|
2
|
14
|
-12
|
72.20
|
|
2025-05-21
|
3
|
0
|
3
|
72.00
|
|
2025-05-20
|
6
|
5
|
1
|
72.10
|
|
2025-05-19
|
7
|
1
|
6
|
72.70
|
|
2025-05-16
|
6
|
2
|
4
|
72.90
|
|
2025-05-15
|
5
|
0
|
5
|
73.70
|
|
2025-05-14
|
6
|
3
|
3
|
73.90
|
|
2025-05-13
|
3
|
0
|
3
|
73.90
|
|
2025-05-08
|
16
|
0
|
16
|
74.80
|
|
2025-05-07
|
3
|
2
|
1
|
72.60
|
|
2025-05-05
|
8
|
5
|
3
|
72.40
|
|
2025-05-02
|
5
|
10
|
-5
|
74.60
|
|
2025-04-30
|
2
|
10
|
-8
|
74.00
|
|
2025-04-28
|
4
|
2
|
2
|
71.00
|
|
2025-04-25
|
2
|
8
|
-6
|
70.00
|
|
2025-04-18
|
1
|
5
|
-4
|
70.90
|
|
2025-04-17
|
0
|
4
|
-4
|
70.60
|
|
2025-04-16
|
2
|
0
|
2
|
71.00
|
|
2025-04-15
|
5
|
1
|
4
|
70.60
|
|
2025-04-14
|
6
|
13
|
-7
|
68.40
|
|
2025-04-11
|
5
|
18
|
-13
|
68.70
|
|
2025-04-10
|
0
|
16
|
-16
|
68.60
|
|
2025-04-08
|
0
|
7
|
-7
|
69.30
|
|
2025-04-02
|
14
|
1
|
13
|
85.40
|
|
2025-04-01
|
17
|
5
|
12
|
85.50
|
|
2025-03-31
|
41
|
2
|
39
|
84.20
|
|
2025-03-28
|
51
|
0
|
51
|
90.00
|
|
2025-03-27
|
29
|
1
|
28
|
89.00
|
|
2025-03-25
|
32
|
9
|
23
|
|
|
2025-03-24
|
37
|
0
|
37
|
85.10
|
|
2025-03-21
|
36
|
0
|
36
|
86.20
|
|
2025-03-20
|
11
|
1
|
10
|
84.40
|
|
2025-03-19
|
10
|
0
|
10
|
82.70
|
|
2025-03-18
|
6
|
2
|
4
|
81.50
|
|
2025-03-17
|
4
|
0
|
4
|
78.80
|
|
2025-03-14
|
2
|
0
|
2
|
78.50
|
|
2025-03-13
|
10
|
6
|
4
|
77.90
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
0
|
3
|
-3
|
79.10
|
|
2025-03-10
|
1
|
6
|
-5
|
80.10
|
|
2025-03-06
|
0
|
21
|
-21
|
80.40
|
|
2025-03-04
|
2
|
4
|
-2
|
83.70
|
|
2025-03-03
|
1
|
7
|
-6
|
83.40
|
|
2025-02-27
|
1
|
3
|
-2
|
84.30
|
|
2025-02-26
|
0
|
5
|
-5
|
85.10
|
|
2025-02-24
|
2
|
0
|
2
|
85.10
|
|
2025-02-21
|
13
|
24
|
-11
|
85.50
|
|
2025-02-18
|
1
|
5
|
-4
|
83.00
|
|
2025-02-17
|
10
|
0
|
10
|
84.00
|
|
2025-02-14
|
8
|
0
|
8
|
84.10
|
|
2025-02-11
|
16
|
8
|
8
|
82.60
|
|
2025-02-06
|
14
|
1
|
13
|
85.80
|
|
2025-02-05
|
13
|
0
|
13
|
84.60
|
|
2025-02-04
|
9
|
0
|
9
|
83.10
|
|
2025-01-14
|
15
|
3
|
12
|
84.10
|
|
2025-01-13
|
4
|
6
|
-2
|
79.60
|
|
2025-01-09
|
21
|
2
|
19
|
82.50
|
|
2025-01-06
|
5
|
0
|
5
|
81.50
|
|
2025-01-03
|
0
|
3
|
-3
|
80.00
|
|
2025-01-02
|
0
|
5
|
-5
|
80.50
|
|
2024-12-30
|
0
|
3
|
-3
|
79.50
|
|
2024-12-26
|
12
|
0
|
12
|
80.90
|
|
2024-12-25
|
12
|
4
|
8
|
80.30
|
|
2024-12-24
|
2
|
4
|
-2
|
80.00
|
|
2024-12-23
|
1
|
8
|
-7
|
79.90
|
|
2024-12-20
|
1
|
4
|
-3
|
79.10
|
|
2024-12-19
|
2
|
26
|
-24
|
79.50
|
|
2024-12-18
|
4
|
16
|
-12
|
82.40
|
|
2024-12-17
|
0
|
14
|
-14
|
83.40
|
|
2024-12-11
|
15
|
2
|
13
|
97.60
|
|
2024-12-09
|
1
|
10
|
-9
|
92.30
|
|
2024-12-06
|
2
|
9
|
-7
|
95.00
|
|
2024-12-05
|
3
|
12
|
-9
|
99.60
|
|
2024-12-03
|
6
|
0
|
6
|
95.70
|
|
2024-11-29
|
30
|
1
|
29
|
97.00
|
|
2024-11-28
|
7
|
14
|
-7
|
90.60
|
|
2024-11-27
|
6
|
3
|
3
|
93.10
|
|
2024-11-25
|
21
|
3
|
18
|
97.40
|
|
2024-11-20
|
10
|
0
|
10
|
95.90
|
|
2024-11-19
|
3
|
0
|
3
|
88.80
|
|
2024-11-18
|
15
|
0
|
15
|
88.70
|
|
2024-11-15
|
26
|
4
|
22
|
86.90
|
|
2024-11-14
|
1
|
6
|
-5
|
88.40
|
|
2024-11-12
|
0
|
4
|
-4
|
89.10
|
|
2024-11-11
|
4
|
8
|
-4
|
92.60
|
|
2024-11-08
|
8
|
2
|
6
|
94.10
|
|
2024-11-07
|
2
|
8
|
-6
|
92.60
|
|
2024-11-06
|
0
|
12
|
-12
|
91.50
|
|
2024-11-05
|
3
|
10
|
-7
|
91.00
|
|
2024-11-04
|
12
|
32
|
-20
|
90.80
|
|
2024-11-01
|
17
|
3
|
14
|
91.20
|
|
2024-10-30
|
3
|
24
|
-21
|
91.40
|
|
2024-10-29
|
9
|
0
|
9
|
92.50
|
|
2024-10-28
|
1
|
6
|
-5
|
93.50
|
|
2024-10-24
|
16
|
40
|
-24
|
96.20
|
|
2024-10-23
|
8
|
18
|
-10
|
99.80
|
|
2024-10-22
|
3
|
11
|
-8
|
97.40
|
|
2024-10-18
|
2
|
15
|
-13
|
93.10
|
|
2024-10-17
|
2
|
5
|
-3
|
94.20
|
|
2024-10-16
|
2
|
42
|
-40
|
94.50
|
|
2024-10-14
|
4
|
12
|
-8
|
92.20
|
|
2024-10-07
|
6
|
2
|
4
|
99.40
|
|
2024-10-04
|
3
|
16
|
-13
|
98.80
|
|
2024-09-30
|
1
|
142
|
-141
|
100.00
|
|
2024-09-27
|
0
|
3
|
-3
|
98.90
|
|
2024-09-26
|
9
|
0
|
9
|
98.50
|
|
2024-09-25
|
1
|
6
|
-5
|
97.60
|
|
2024-09-24
|
9
|
24
|
-15
|
96.60
|
|
2024-09-23
|
0
|
26
|
-26
|
100.00
|
|
2024-09-13
|
0
|
6
|
-6
|
105.00
|
|
2024-09-12
|
0
|
12
|
-12
|
104.00
|
|
2024-09-11
|
21
|
2
|
19
|
102.00
|
|
2024-09-10
|
35
|
6
|
29
|
103.00
|
|
2024-09-09
|
40
|
12
|
28
|
105.50
|
|
2024-09-05
|
18
|
7
|
11
|
105.50
|
|
2024-09-04
|
16
|
10
|
6
|
109.00
|
|
2024-08-30
|
4
|
14
|
-10
|
116.50
|
|
2024-08-26
|
65
|
0
|
65
|
120.50
|
|
2024-08-23
|
13
|
0
|
13
|
115.00
|
|
2024-08-22
|
11
|
0
|
11
|
114.50
|
|
2024-08-21
|
6
|
32
|
-26
|
117.00
|
|
2024-08-19
|
3
|
0
|
3
|
111.50
|
|
2024-08-13
|
78
|
5
|
73
|
113.50
|
|
2024-08-12
|
29
|
249
|
-220
|
112.00
|
|
2024-08-09
|
33
|
96
|
-63
|
107.50
|
|
2024-08-08
|
45
|
17
|
28
|
106.00
|
|
2024-08-06
|
118
|
79
|
39
|
103.00
|
|
2024-08-05
|
185
|
1
|
184
|
99.50
|
|
2024-08-02
|
48
|
6
|
42
|
110.50
|
|
2024-07-31
|
15
|
43
|
-28
|
114.50
|
|
2024-07-29
|
46
|
26
|
20
|
113.50
|
|
2024-07-26
|
62
|
25
|
37
|
126.00
|
|
2024-07-22
|
36
|
73
|
-37
|
136.00
|
|
2024-07-19
|
327
|
394
|
-67
|
145.50
|
|
2024-07-03
|
113
|
229
|
-116
|
|
|
2024-07-01
|
0
|
66
|
-66
|
139.50
|
|
2024-06-28
|
196
|
143
|
53
|
127.00
|
|
2024-06-26
|
49
|
5
|
44
|
105.00
|
|
2024-06-25
|
27
|
12
|
15
|
95.60
|
|
2024-06-19
|
17
|
81
|
-64
|
94.20
|
|
2024-06-14
|
57
|
17
|
40
|
87.70
|
|
2024-06-13
|
45
|
20
|
25
|
85.30
|
|
2024-06-12
|
0
|
11
|
-11
|
83.40
|
| 合計 | 4719 | 4633 | 86 | |
