點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.9% (121/296 天)
分點戰力評分 (BP Score) 表現平平
-439 pts
5日大漲率 6.8%
10日大漲率 5.1%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
72
0
72
20.10
2026-06-04
38
0
38
20.40
2026-06-03
69
4
65
20.25
2026-06-02
14
1
13
20.05
2026-06-01
33
17
16
19.70
2026-05-29
67
1
66
19.75
2026-05-28
53
7
46
19.20
2026-05-26
39
0
39
19.05
2026-05-22
9
35
-26
19.35
2026-05-20
53
17
36
19.10
2026-05-19
13
29
-16
19.10
2026-05-18
40
30
10
19.15
2026-05-15
1
48
-47
19.10
2026-05-14
31
2
29
19.15
2026-05-13
47
8
39
19.25
2026-05-11
32
57
-25
19.25
2026-05-08
6
53
-47
19.80
2026-05-07
0
102
-102
19.95
2026-05-04
27
4
23
20.15
2026-04-30
11
23
-12
20.30
2026-04-29
44
15
29
20.70
2026-04-27
42
13
29
20.35
2026-04-24
12
49
-37
20.35
2026-04-23
8
96
-88
20.55
2026-04-22
60
0
60
21.40
2026-04-21
19
51
-32
21.00
2026-04-20
15
101
-86
21.45
2026-04-17
31
96
-65
21.90
2026-04-16
46
17
29
21.60
2026-04-15
52
29
23
21.20
2026-04-14
12
37
-25
21.25
2026-04-13
74
9
65
21.15
2026-04-10
8
55
-47
21.15
2026-04-08
21
100
-79
21.85
2026-04-07
17
45
-28
21.85
2026-04-02
16
76
-60
22.65
2026-04-01
35
1
34
21.70
2026-03-31
19
8
11
20.70
2026-03-30
20
1
19
21.15
2026-03-27
24
2
22
21.25
2026-03-26
42
2
40
20.80
2026-03-25
23
3
20
21.00
2026-03-24
42
4
38
20.80
2026-03-23
75
18
57
20.80
2026-03-20
10
77
-67
21.25
2026-03-19
49
19
30
22.15
2026-03-17
15
75
-60
22.50
2026-03-16
42
30
12
21.65
2026-03-12
64
19
45
20.70
2026-03-11
50
3
47
21.50
2026-03-10
94
12
82
21.15
2026-03-09
27
67
-40
20.60
2026-03-06
34
57
-23
21.65
2026-03-05
22
6
16
20.30
2026-03-04
85
28
57
20.05
2026-03-02
32
23
9
21.70
2026-02-26
17
180
-163
21.40
2026-02-25
0
30
-30
21.95
2026-02-23
11
122
-111
21.90
2026-02-06
20
6
14
23.40
2026-02-05
34
2
32
23.50
2026-01-30
36
12
24
24.65
2026-01-29
30
83
-53
24.65
2026-01-28
24
202
-178
25.50
2026-01-13
26
388
-362
24.15
2026-01-12
75
132
-57
23.65
2026-01-09
308
150
158
23.40
2026-01-05
41
28
13
17.10
2026-01-02
72
0
72
17.15
2025-12-30
3
18
-15
16.90
2025-12-29
11
0
11
17.25
2025-12-26
5
0
5
17.15
2025-12-24
0
19
-19
17.20
2025-12-23
3
23
-20
17.45
2025-12-22
17
0
17
17.60
2025-12-19
13
0
13
17.40
2025-12-17
10
2
8
17.45
2025-12-16
0
174
-174
17.10
2025-12-15
11
25
-14
17.25
2025-12-12
7
26
-19
17.05
2025-12-10
62
22
40
17.25
2025-12-09
52
0
52
17.55
2025-12-05
0
5
-5
17.30
2025-12-04
0
48
-48
17.80
2025-12-03
0
38
-38
17.75
2025-12-02
0
9
-9
17.70
2025-12-01
42
0
42
17.70
2025-11-28
11
7
4
17.65
2025-11-27
5
0
5
17.55
2025-11-26
31
6
25
17.60
2025-11-21
11
60
-49
16.95
2025-11-18
0
18
-18
17.00
2025-11-14
45
78
-33
17.65
2025-11-13
13
119
-106
17.65
2025-11-12
10
70
-60
17.75
2025-11-11
28
94
-66
17.45
2025-11-10
24
10
14
17.30
2025-11-07
0
7
-7
17.00
2025-11-05
0
34
-34
17.05
2025-11-04
0
5
-5
17.35
2025-11-03
0
7
-7
17.40
2025-10-30
5
27
-22
17.60
2025-10-28
0
16
-16
18.05
2025-10-27
58
5
53
18.35
2025-10-23
109
23
86
18.45
2025-10-22
15
5
10
18.45
2025-10-21
137
0
137
18.15
2025-10-20
4
63
-59
18.10
2025-10-17
7
0
7
18.20
2025-10-13
0
29
-29
19.05
2025-10-07
1
60
-59
19.95
2025-10-03
0
45
-45
20.15
2025-10-02
1
30
-29
19.60
2025-10-01
0
32
-32
19.70
2025-09-25
84
46
38
19.25
2025-09-24
80
0
80
19.05
2025-09-17
1
12
-11
18.70
2025-09-16
9
35
-26
18.95
2025-09-15
8
47
-39
19.00
2025-09-12
12
39
-27
19.30
2025-09-11
13
34
-21
19.00
2025-09-10
79
164
-85
18.85
2025-09-09
2
26
-24
17.90
2025-09-08
11
2
9
18.20
2025-09-05
9
43
-34
18.20
2025-09-04
10
17
-7
18.10
2025-09-02
73
3
70
17.85
2025-08-29
29
32
-3
17.80
2025-08-28
44
27
17
18.10
2025-08-26
7
12
-5
17.85
2025-08-25
1
19
-18
17.95
2025-08-22
22
11
11
17.95
2025-08-21
6
43
-37
18.10
2025-08-20
31
7
24
17.75
2025-08-19
16
0
16
17.55
2025-08-18
37
1
36
17.65
2025-08-15
0
18
-18
17.45
2025-08-14
50
4
46
17.25
2025-08-13
4
62
-58
16.65
2025-08-12
3
85
-82
16.70
2025-08-08
3
86
-83
16.90
2025-08-07
5
43
-38
17.15
2025-08-06
6
48
-42
17.40
2025-08-04
19
32
-13
17.00
2025-08-01
1
29
-28
16.80
2025-07-31
0
21
-21
16.75
2025-07-30
2
27
-25
17.15
2025-07-29
13
33
-20
17.05
2025-07-28
7
32
-25
17.15
2025-07-25
7
19
-12
17.10
2025-07-24
2
24
-22
17.10
2025-07-23
37
19
18
17.15
2025-07-22
5
51
-46
16.70
2025-07-21
0
24
-24
16.90
2025-07-18
0
34
-34
16.90
2025-07-17
6
21
-15
16.95
2025-07-16
0
36
-36
16.55
2025-07-15
0
55
-55
16.55
2025-07-14
0
45
-45
16.55
2025-07-11
0
43
-43
16.80
2025-07-10
3
28
-25
16.40
2025-07-09
14
48
-34
16.45
2025-07-08
36
73
-37
16.55
2025-07-07
0
27
-27
16.80
2025-07-04
0
35
-35
17.00
2025-07-02
17
9
8
17.30
2025-07-01
36
12
24
17.35
2025-06-30
47
0
47
17.00
2025-06-27
43
6
37
17.55
2025-06-26
67
15
52
17.50
2025-06-25
32
2
30
16.90
2025-06-24
40
0
40
16.80
2025-06-20
16
89
-73
16.80
2025-06-19
64
104
-40
16.80
2025-06-18
63
25
38
17.10
2025-06-17
36
68
-32
16.95
2025-06-16
157
0
157
17.10
2025-06-13
36
85
-49
17.05
2025-06-12
63
8
55
17.55
2025-06-11
298
18
280
17.40
2025-06-10
165
14
151
17.45
2025-06-09
3
63
-60
16.95
2025-06-06
47
15
32
17.15
2025-06-05
32
53
-21
17.35
2025-06-04
33
58
-25
17.45
2025-06-03
62
47
15
17.45
2025-06-02
12
85
-73
17.50
2025-05-29
605
3
602
16.95
2025-05-28
7
11
-4
17.20
2025-05-27
46
2
44
17.35
2025-05-26
27
42
-15
17.80
2025-05-22
2
34
-32
18.15
2025-05-21
2
27
-25
18.60
2025-05-20
2
26
-24
18.65
2025-05-16
0
28
-28
18.70
2025-05-15
22
86
-64
18.65
2025-05-14
7
83
-76
19.10
2025-05-13
1
20
-19
19.10
2025-05-12
23
5
18
19.20
2025-05-09
16
27
-11
19.05
2025-05-08
1
6
-5
19.20
2025-05-07
7
1
6
19.20
2025-05-02
17
1
16
18.95
2025-04-30
14
25
-11
18.80
2025-04-29
26
11
15
18.90
2025-04-28
40
32
8
18.75
2025-04-25
25
6
19
18.55
2025-04-23
53
10
43
18.20
2025-04-22
160
6
154
17.80
2025-04-21
3
12
-9
18.15
2025-04-18
0
13
-13
18.55
2025-04-16
6
74
-68
18.20
2025-04-15
6
43
-37
18.75
2025-04-14
63
23
40
18.05
2025-04-11
39
88
-49
17.80
2025-04-10
91
1
90
18.30
2025-04-08
110
46
64
18.30
2025-04-02
6
8
-2
21.10
2025-04-01
13
9
4
21.20
2025-03-31
0
29
-29
21.00
2025-03-28
6
26
-20
21.95
2025-03-24
0
2
-2
22.60
2025-03-20
12
1
11
22.95
2025-03-17
31
1
30
22.80
2025-03-13
19
1
18
22.50
2025-03-12
5
1
4
22.70
2025-03-11
11
19
-8
22.80
2025-03-10
13
7
6
22.85
2025-03-06
0
8
-8
22.85
2025-03-04
2
26
-24
22.85
2025-03-03
42
33
9
22.95
2025-02-27
49
4
45
23.10
2025-02-25
29
4
25
23.00
2025-02-21
4
27
-23
23.25
2025-02-19
101
1
100
23.35
2025-02-18
0
5
-5
22.65
2025-02-14
11
2
9
22.95
2025-02-10
2
5
-3
22.55
2025-02-06
32
5
27
22.95
2025-02-04
1
8
-7
22.20
2025-01-22
0
9
-9
22.50
2025-01-15
26
3
23
22.10
2025-01-09
12
2
10
22.60
2025-01-07
26
7
19
22.10
2024-12-26
25
2
23
22.55
2024-12-25
2
9
-7
22.35
2024-12-23
25
6
19
22.00
2024-12-20
31
16
15
21.60
2024-12-19
16
1
15
21.85
2024-12-18
10
1
9
22.15
2024-12-16
5
10
-5
21.90
2024-12-12
0
18
-18
22.70
2024-12-11
15
22
-7
22.85
2024-12-06
18
8
10
23.55
2024-12-05
0
1
-1
23.50
2024-12-04
0
6
-6
23.95
2024-12-03
26
5
21
23.80
2024-12-02
14
18
-4
23.50
2024-11-29
5
21
-16
23.40
2024-11-27
29
0
29
23.35
2024-11-26
9
0
9
23.50
2024-11-25
16
13
3
23.75
2024-11-21
0
19
-19
23.65
2024-11-20
6
21
-15
23.60
2024-11-19
8
3
5
23.25
2024-11-18
14
0
14
23.05
2024-11-15
52
1
51
23.05
2024-11-14
4
34
-30
23.00
2024-11-13
3
29
-26
23.30
2024-11-12
1
96
-95
23.30
2024-11-11
12
21
-9
23.75
2024-11-08
4
0
4
23.60
2024-11-07
15
9
6
23.65
2024-11-06
1
80
-79
23.55
2024-11-05
2
9
-7
23.95
2024-11-04
1
38
-37
24.05
2024-11-01
5
83
-78
24.20
2024-10-30
34
8
26
24.05
2024-10-29
3
44
-41
24.10
2024-10-28
11
0
11
24.40
2024-10-25
0
4
-4
24.25
2024-10-24
60
0
60
24.20
2024-10-22
3
80
-77
24.50
2024-10-21
14
2
12
24.60
2024-10-18
6
26
-20
24.65
2024-10-17
4
20
-16
24.70
2024-10-16
0
112
-112
24.40
2024-10-14
2
19
-17
24.75
2024-10-09
0
31
-31
24.85
2024-10-04
1
13
-12
25.05
2024-10-01
1
13
-12
25.50
2024-09-27
3
10
-7
25.45
2024-09-24
136
12
124
25.30
2024-09-20
6
13
-7
25.15
2024-09-19
1
22
-21
24.90
2024-09-18
0
3
-3
24.60
2024-09-13
3
16
-13
24.70
2024-09-12
0
23
-23
24.65
2024-09-11
4
27
-23
24.20
2024-09-10
4
29
-25
24.25
2024-09-09
5
30
-25
24.50
2024-09-06
1
17
-16
24.45
2024-09-05
20
57
-37
24.15
2024-09-04
10
65
-55
24.25
2024-09-03
0
8
-8
25.30
2024-09-02
4
24
-20
25.35
2024-08-29
0
10
-10
25.55
2024-08-28
0
9
-9
25.60
2024-08-27
1
27
-26
25.30
2024-08-26
0
14
-14
25.75
2024-08-23
12
24
-12
25.30
2024-08-21
0
12
-12
25.35
2024-08-19
0
20
-20
25.30
2024-08-16
1
22
-21
25.25
2024-08-15
1
17
-16
25.20
2024-08-14
0
22
-22
25.55
2024-08-12
10
2
8
25.30
2024-08-08
17
5
12
24.70
2024-08-06
73
96
-23
24.35
2024-08-05
104
184
-80
23.95
2024-08-01
25
62
-37
26.40
2024-07-29
176
3
173
25.85
2024-07-23
24
13
11
26.40
2024-07-22
6
18
-12
26.50
2024-07-19
59
6
53
26.35
2024-07-18
21
73
-52
26.85
2024-07-15
1
11
-10
27.20
2024-07-12
20
61
-41
27.60
2024-07-10
31
228
-197
28.05
2024-07-09
29
157
-128
28.65
2024-07-08
70
47
23
29.05
2024-07-05
112
28
84
28.90
2024-07-02
1
134
-133
28.85
2024-07-01
98
47
51
29.45
2024-06-28
122
4
118
29.00
2024-06-27
52
11
41
28.95
2024-06-26
167
14
153
29.10
2024-06-25
17
45
-28
28.30
2024-06-24
11
31
-20
28.25
2024-06-21
27
16
11
28.30
2024-06-20
1
74
-73
28.40
2024-06-18
8
40
-32
29.10
2024-06-17
22
6
16
29.10
2024-06-14
31
8
23
28.80
2024-06-13
0
169
-169
28.35
2024-06-12
2
72
-70
28.80
2024-06-11
292
31
261
29.20
2024-06-07
101
2
99
28.85
合計 9886 11022 -1136