| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
4
|
-3
|
34.00
|
|
2026-06-04
|
17
|
1
|
16
|
34.40
|
|
2026-06-03
|
12
|
1
|
11
|
33.15
|
|
2026-06-02
|
3
|
15
|
-12
|
33.40
|
|
2026-06-01
|
7
|
0
|
7
|
33.05
|
|
2026-05-29
|
2
|
0
|
2
|
33.25
|
|
2026-05-28
|
2
|
4
|
-2
|
33.20
|
|
2026-05-27
|
6
|
0
|
6
|
33.80
|
|
2026-05-26
|
29
|
1
|
28
|
33.80
|
|
2026-05-25
|
16
|
0
|
16
|
33.70
|
|
2026-05-22
|
8
|
0
|
8
|
34.15
|
|
2026-05-21
|
0
|
2
|
-2
|
34.35
|
|
2026-05-20
|
2
|
4
|
-2
|
34.45
|
|
2026-05-19
|
0
|
4
|
-4
|
35.35
|
|
2026-05-18
|
0
|
1
|
-1
|
35.60
|
|
2026-05-15
|
0
|
7
|
-7
|
36.15
|
|
2026-05-14
|
0
|
4
|
-4
|
36.75
|
|
2026-05-13
|
6
|
3
|
3
|
37.45
|
|
2026-05-12
|
9
|
0
|
9
|
36.50
|
|
2026-05-11
|
0
|
6
|
-6
|
35.85
|
|
2026-05-08
|
0
|
12
|
-12
|
36.00
|
|
2026-04-27
|
2
|
7
|
-5
|
39.05
|
|
2026-04-24
|
0
|
4
|
-4
|
40.30
|
|
2026-04-23
|
5
|
14
|
-9
|
40.45
|
|
2026-04-21
|
2
|
14
|
-12
|
40.70
|
|
2026-04-20
|
51
|
0
|
51
|
42.55
|
|
2026-04-17
|
5
|
39
|
-34
|
43.50
|
|
2026-04-14
|
19
|
0
|
19
|
41.30
|
|
2026-04-10
|
0
|
2
|
-2
|
41.30
|
|
2026-04-09
|
17
|
0
|
17
|
42.45
|
|
2026-03-19
|
0
|
62
|
-62
|
40.70
|
|
2026-03-11
|
4
|
0
|
4
|
29.85
|
|
2026-03-10
|
0
|
1
|
-1
|
29.55
|
|
2026-03-05
|
8
|
0
|
8
|
29.00
|
|
2026-03-04
|
5
|
0
|
5
|
28.25
|
|
2026-03-03
|
0
|
13
|
-13
|
29.55
|
|
2026-02-25
|
0
|
3
|
-3
|
32.15
|
|
2026-02-09
|
1
|
0
|
1
|
31.80
|
|
2026-02-06
|
0
|
4
|
-4
|
31.55
|
|
2026-02-04
|
0
|
3
|
-3
|
32.70
|
|
2026-02-02
|
0
|
10
|
-10
|
32.40
|
|
2026-01-30
|
0
|
3
|
-3
|
33.35
|
|
2026-01-29
|
2
|
0
|
2
|
33.80
|
|
2026-01-27
|
2
|
0
|
2
|
34.65
|
|
2026-01-26
|
9
|
3
|
6
|
34.10
|
|
2026-01-23
|
13
|
4
|
9
|
32.95
|
|
2026-01-22
|
0
|
7
|
-7
|
33.10
|
|
2026-01-21
|
0
|
3
|
-3
|
33.05
|
|
2026-01-20
|
1
|
6
|
-5
|
33.85
|
|
2026-01-16
|
4
|
0
|
4
|
34.70
|
|
2026-01-15
|
6
|
0
|
6
|
34.65
|
|
2026-01-14
|
6
|
0
|
6
|
34.30
|
|
2026-01-13
|
5
|
0
|
5
|
33.85
|
|
2026-01-12
|
2
|
0
|
2
|
33.75
|
|
2026-01-08
|
1
|
0
|
1
|
33.55
|
|
2026-01-07
|
9
|
0
|
9
|
33.85
|
|
2026-01-05
|
5
|
10
|
-5
|
33.65
|
|
2026-01-02
|
0
|
2
|
-2
|
35.80
|
|
2025-12-31
|
1
|
6
|
-5
|
35.80
|
|
2025-12-30
|
9
|
0
|
9
|
36.70
|
|
2025-12-26
|
27
|
22
|
5
|
37.15
|
|
2025-12-24
|
0
|
5
|
-5
|
33.85
|
|
2025-12-23
|
3
|
6
|
-3
|
34.00
|
|
2025-12-18
|
0
|
2
|
-2
|
33.65
|
|
2025-12-17
|
1
|
2
|
-1
|
33.30
|
|
2025-12-16
|
10
|
12
|
-2
|
33.20
|
|
2025-12-15
|
13
|
4
|
9
|
34.90
|
|
2025-12-12
|
12
|
41
|
-29
|
34.30
|
|
2025-12-10
|
13
|
0
|
13
|
30.70
|
|
2025-12-08
|
0
|
1
|
-1
|
32.75
|
|
2025-12-04
|
7
|
3
|
4
|
33.55
|
|
2025-12-03
|
13
|
0
|
13
|
33.65
|
|
2025-12-01
|
0
|
3
|
-3
|
33.80
|
|
2025-11-28
|
5
|
1
|
4
|
34.95
|
|
2025-11-27
|
0
|
2
|
-2
|
34.75
|
|
2025-11-26
|
11
|
2
|
9
|
34.90
|
|
2025-11-24
|
4
|
0
|
4
|
34.00
|
|
2025-11-21
|
14
|
9
|
5
|
32.25
|
|
2025-11-20
|
5
|
1
|
4
|
33.55
|
|
2025-11-19
|
13
|
0
|
13
|
33.55
|
|
2025-11-18
|
13
|
2
|
11
|
32.40
|
|
2025-11-17
|
2
|
14
|
-12
|
34.60
|
|
2025-11-12
|
11
|
8
|
3
|
35.25
|
|
2025-11-11
|
7
|
1
|
6
|
35.00
|
|
2025-11-10
|
3
|
0
|
3
|
35.20
|
|
2025-11-07
|
0
|
15
|
-15
|
36.70
|
|
2025-11-06
|
6
|
3
|
3
|
38.00
|
|
2025-11-05
|
13
|
1
|
12
|
37.80
|
|
2025-11-04
|
3
|
0
|
3
|
38.80
|
|
2025-11-03
|
0
|
8
|
-8
|
39.20
|
|
2025-10-30
|
4
|
1
|
3
|
40.70
|
|
2025-10-27
|
1
|
4
|
-3
|
42.45
|
|
2025-10-23
|
0
|
6
|
-6
|
43.20
|
|
2025-10-22
|
3
|
0
|
3
|
44.30
|
|
2025-10-21
|
0
|
1
|
-1
|
44.15
|
|
2025-10-20
|
5
|
13
|
-8
|
44.55
|
|
2025-10-17
|
2
|
0
|
2
|
44.00
|
|
2025-10-15
|
1
|
0
|
1
|
44.15
|
|
2025-10-14
|
10
|
1
|
9
|
44.10
|
|
2025-10-09
|
0
|
4
|
-4
|
47.40
|
|
2025-10-08
|
6
|
4
|
2
|
48.90
|
|
2025-10-07
|
2
|
10
|
-8
|
48.70
|
|
2025-10-03
|
10
|
4
|
6
|
51.40
|
|
2025-10-02
|
0
|
63
|
-63
|
52.90
|
|
2025-09-26
|
7
|
0
|
7
|
46.20
|
|
2025-09-25
|
4
|
0
|
4
|
45.50
|
|
2025-09-22
|
1
|
0
|
1
|
45.00
|
|
2025-09-18
|
3
|
0
|
3
|
45.80
|
|
2025-09-16
|
0
|
2
|
-2
|
44.65
|
|
2025-09-15
|
1
|
3
|
-2
|
45.35
|
|
2025-09-12
|
1
|
7
|
-6
|
44.55
|
|
2025-09-11
|
0
|
48
|
-48
|
43.60
|
|
2025-09-10
|
0
|
10
|
-10
|
44.70
|
|
2025-09-09
|
0
|
7
|
-7
|
45.55
|
|
2025-09-08
|
37
|
2
|
35
|
46.70
|
|
2025-09-05
|
9
|
4
|
5
|
45.60
|
|
2025-09-04
|
7
|
0
|
7
|
44.40
|
|
2025-09-03
|
3
|
0
|
3
|
44.75
|
|
2025-09-02
|
2
|
0
|
2
|
45.40
|
|
2025-09-01
|
1
|
0
|
1
|
44.80
|
|
2025-08-29
|
0
|
3
|
-3
|
44.90
|
|
2025-08-28
|
0
|
5
|
-5
|
45.85
|
|
2025-08-27
|
24
|
0
|
24
|
46.25
|
|
2025-08-25
|
18
|
0
|
18
|
45.50
|
|
2025-08-20
|
0
|
15
|
-15
|
44.30
|
|
2025-08-19
|
0
|
13
|
-13
|
45.50
|
|
2025-08-18
|
25
|
13
|
12
|
47.55
|
|
2025-08-15
|
17
|
0
|
17
|
46.15
|
|
2025-08-14
|
8
|
0
|
8
|
46.10
|
|
2025-08-13
|
10
|
0
|
10
|
44.90
|
|
2025-08-12
|
8
|
0
|
8
|
45.10
|
|
2025-08-08
|
3
|
0
|
3
|
46.65
|
|
2025-08-07
|
11
|
0
|
11
|
46.05
|
|
2025-08-06
|
0
|
1
|
-1
|
45.65
|
|
2025-08-04
|
3
|
1
|
2
|
47.30
|
|
2025-07-30
|
1
|
0
|
1
|
44.85
|
|
2025-07-29
|
0
|
2
|
-2
|
44.95
|
|
2025-07-22
|
0
|
13
|
-13
|
47.85
|
|
2025-07-18
|
3
|
7
|
-4
|
47.90
|
|
2025-07-17
|
13
|
1
|
12
|
48.50
|
|
2025-07-16
|
3
|
0
|
3
|
47.60
|
|
2025-07-14
|
0
|
2
|
-2
|
47.40
|
|
2025-07-10
|
1
|
14
|
-13
|
50.10
|
|
2025-07-09
|
12
|
0
|
12
|
50.60
|
|
2025-07-08
|
0
|
6
|
-6
|
48.00
|
|
2025-07-04
|
4
|
0
|
4
|
50.60
|
|
2025-07-02
|
1
|
0
|
1
|
51.30
|
|
2025-07-01
|
0
|
3
|
-3
|
50.50
|
|
2025-06-30
|
0
|
11
|
-11
|
50.30
|
|
2025-06-27
|
3
|
12
|
-9
|
52.30
|
|
2025-06-26
|
0
|
1
|
-1
|
53.50
|
|
2025-06-25
|
3
|
0
|
3
|
53.50
|
|
2025-06-24
|
0
|
5
|
-5
|
53.10
|
|
2025-06-23
|
8
|
1
|
7
|
53.30
|
|
2025-06-20
|
0
|
22
|
-22
|
53.80
|
|
2025-06-18
|
3
|
0
|
3
|
56.80
|
|
2025-06-17
|
3
|
0
|
3
|
56.50
|
|
2025-06-16
|
10
|
0
|
10
|
56.30
|
|
2025-06-13
|
2
|
0
|
2
|
56.20
|
|
2025-06-12
|
2
|
6
|
-4
|
56.50
|
|
2025-06-11
|
14
|
0
|
14
|
57.10
|
|
2025-06-10
|
11
|
0
|
11
|
57.00
|
|
2025-06-09
|
0
|
6
|
-6
|
56.90
|
|
2025-06-06
|
0
|
3
|
-3
|
57.90
|
|
2025-06-04
|
3
|
0
|
3
|
58.00
|
|
2025-06-03
|
1
|
0
|
1
|
57.10
|
|
2025-06-02
|
2
|
0
|
2
|
56.80
|
|
2025-05-29
|
0
|
2
|
-2
|
56.40
|
|
2025-05-28
|
1
|
2
|
-1
|
56.20
|
|
2025-05-26
|
11
|
0
|
11
|
57.20
|
|
2025-05-23
|
0
|
7
|
-7
|
57.50
|
|
2025-05-22
|
0
|
9
|
-9
|
58.60
|
|
2025-05-20
|
1
|
13
|
-12
|
59.30
|
|
2025-05-19
|
7
|
1
|
6
|
60.60
|
|
2025-05-16
|
3
|
0
|
3
|
61.30
|
|
2025-05-15
|
0
|
7
|
-7
|
61.00
|
|
2025-05-13
|
3
|
8
|
-5
|
61.60
|
|
2025-05-12
|
1
|
19
|
-18
|
62.50
|
|
2025-05-09
|
9
|
29
|
-20
|
65.00
|
|
2025-05-08
|
39
|
1
|
38
|
67.30
|
|
2025-05-07
|
7
|
19
|
-12
|
65.90
|
|
2025-05-05
|
1
|
29
|
-28
|
59.30
|
|
2025-05-02
|
14
|
1
|
13
|
61.80
|
|
2025-04-30
|
3
|
19
|
-16
|
59.60
|
|
2025-04-29
|
4
|
0
|
4
|
62.50
|
|
2025-04-24
|
3
|
5
|
-2
|
56.50
|
|
2025-04-23
|
0
|
5
|
-5
|
56.50
|
|
2025-04-22
|
1
|
8
|
-7
|
55.50
|
|
2025-04-21
|
0
|
15
|
-15
|
58.00
|
|
2025-04-18
|
8
|
3
|
5
|
59.30
|
|
2025-04-17
|
7
|
14
|
-7
|
58.60
|
|
2025-04-16
|
7
|
17
|
-10
|
59.00
|
|
2025-04-15
|
5
|
0
|
5
|
60.10
|
|
2025-04-14
|
1
|
20
|
-19
|
59.40
|
|
2025-04-11
|
13
|
35
|
-22
|
59.20
|
|
2025-04-10
|
0
|
7
|
-7
|
56.30
|
|
2025-04-02
|
4
|
1
|
3
|
66.60
|
|
2025-04-01
|
8
|
4
|
4
|
67.50
|
|
2025-03-31
|
22
|
9
|
13
|
67.50
|
|
2025-03-27
|
1
|
9
|
-8
|
73.60
|
|
2025-03-25
|
45
|
2
|
43
|
|
|
2025-03-21
|
8
|
0
|
8
|
72.40
|
|
2025-03-20
|
11
|
2
|
9
|
73.10
|
|
2025-03-14
|
0
|
108
|
-108
|
77.70
|
|
2025-03-13
|
74
|
18
|
56
|
81.00
|
|
2025-03-12
|
14
|
90
|
-76
|
|
|
2025-03-11
|
116
|
66
|
50
|
81.50
|
|
2025-03-10
|
51
|
12
|
39
|
76.80
|
|
2025-03-05
|
14
|
5
|
9
|
68.90
|
|
2025-03-04
|
6
|
20
|
-14
|
69.60
|
|
2025-03-03
|
52
|
13
|
39
|
69.60
|
|
2025-02-27
|
6
|
1
|
5
|
66.20
|
|
2025-02-26
|
4
|
15
|
-11
|
66.40
|
|
2025-02-25
|
5
|
13
|
-8
|
67.70
|
|
2025-02-24
|
27
|
1
|
26
|
68.00
|
|
2025-02-10
|
3
|
6
|
-3
|
60.40
|
|
2025-02-04
|
12
|
0
|
12
|
60.70
|
|
2025-02-03
|
0
|
7
|
-7
|
61.60
|
|
2025-01-21
|
0
|
3
|
-3
|
59.70
|
|
2025-01-14
|
16
|
3
|
13
|
62.90
|
|
2025-01-13
|
8
|
0
|
8
|
62.80
|
|
2025-01-08
|
0
|
3
|
-3
|
62.00
|
|
2025-01-07
|
1
|
12
|
-11
|
62.80
|
|
2025-01-06
|
18
|
5
|
13
|
65.10
|
|
2025-01-03
|
0
|
9
|
-9
|
62.60
|
|
2024-12-31
|
0
|
10
|
-10
|
64.30
|
|
2024-12-25
|
13
|
45
|
-32
|
74.00
|
|
2024-12-24
|
25
|
7
|
18
|
73.00
|
|
2024-12-20
|
0
|
6
|
-6
|
60.40
|
|
2024-12-19
|
0
|
98
|
-98
|
62.70
|
|
2024-12-18
|
0
|
7
|
-7
|
60.90
|
|
2024-12-17
|
11
|
0
|
11
|
55.40
|
|
2024-12-16
|
5
|
0
|
5
|
54.50
|
|
2024-12-12
|
28
|
2
|
26
|
54.90
|
|
2024-12-11
|
55
|
33
|
22
|
54.90
|
|
2024-12-06
|
4
|
7
|
-3
|
64.30
|
|
2024-12-05
|
0
|
9
|
-9
|
65.50
|
|
2024-12-04
|
20
|
9
|
11
|
67.00
|
|
2024-12-03
|
12
|
1
|
11
|
67.80
|
|
2024-11-29
|
11
|
2
|
9
|
67.90
|
|
2024-11-27
|
6
|
12
|
-6
|
66.50
|
|
2024-11-26
|
0
|
19
|
-19
|
68.60
|
|
2024-11-25
|
6
|
77
|
-71
|
71.90
|
|
2024-11-21
|
13
|
6
|
7
|
68.00
|
|
2024-11-20
|
22
|
11
|
11
|
67.40
|
|
2024-11-15
|
7
|
65
|
-58
|
66.00
|
|
2024-11-14
|
30
|
1
|
29
|
69.00
|
|
2024-11-13
|
29
|
123
|
-94
|
64.00
|
|
2024-11-12
|
171
|
7
|
164
|
70.00
|
|
2024-11-08
|
5
|
36
|
-31
|
77.80
|
|
2024-11-06
|
5
|
1
|
4
|
85.20
|
|
2024-11-04
|
13
|
6
|
7
|
91.80
|
|
2024-11-01
|
3
|
7
|
-4
|
91.50
|
|
2024-10-30
|
0
|
6
|
-6
|
93.80
|
|
2024-10-28
|
25
|
0
|
25
|
95.50
|
|
2024-10-25
|
12
|
5
|
7
|
100.00
|
|
2024-10-24
|
10
|
12
|
-2
|
102.50
|
|
2024-10-23
|
2
|
27
|
-25
|
104.00
|
|
2024-10-22
|
17
|
11
|
6
|
107.00
|
|
2024-10-21
|
9
|
19
|
-10
|
105.50
|
|
2024-09-26
|
25
|
4
|
21
|
133.00
|
|
2024-09-24
|
15
|
2
|
13
|
159.00
|
|
2024-09-20
|
7
|
3
|
4
|
169.00
|
|
2024-09-18
|
14
|
4
|
10
|
175.00
|
|
2024-09-12
|
0
|
6
|
-6
|
187.50
|
|
2024-09-10
|
0
|
5
|
-5
|
183.00
|
|
2024-09-03
|
0
|
3
|
-3
|
217.00
|
|
2024-08-29
|
16
|
2
|
14
|
221.00
|
|
2024-08-27
|
4
|
34
|
-30
|
220.00
|
|
2024-08-26
|
9
|
0
|
9
|
226.00
|
|
2024-08-23
|
5
|
0
|
5
|
229.00
|
|
2024-08-16
|
38
|
0
|
38
|
200.50
|
|
2024-07-31
|
0
|
25
|
-25
|
161.00
|
|
2024-07-30
|
0
|
9
|
-9
|
148.00
|
|
2024-07-29
|
25
|
4
|
21
|
141.50
|
|
2024-07-26
|
19
|
9
|
10
|
148.00
|
|
2024-07-18
|
5
|
48
|
-43
|
196.50
|
|
2024-07-15
|
6
|
10
|
-4
|
164.50
|
|
2024-07-12
|
21
|
0
|
21
|
162.00
|
|
2024-07-11
|
0
|
42
|
-42
|
149.00
|
|
2024-07-10
|
11
|
0
|
11
|
152.50
|
|
2024-07-09
|
4
|
12
|
-8
|
139.00
|
|
2024-07-08
|
37
|
3
|
34
|
138.50
|
|
2024-07-05
|
4
|
0
|
4
|
127.50
|
|
2024-07-04
|
9
|
3
|
6
|
126.00
|
|
2024-07-03
|
9
|
82
|
-73
|
|
|
2024-07-02
|
35
|
6
|
29
|
138.00
|
|
2024-07-01
|
4
|
27
|
-23
|
137.50
|
|
2024-06-26
|
25
|
0
|
25
|
108.00
|
|
2024-06-21
|
11
|
1
|
10
|
106.00
|
|
2024-06-20
|
6
|
0
|
6
|
105.00
|
|
2024-06-19
|
0
|
30
|
-30
|
101.50
|
|
2024-06-17
|
75
|
0
|
75
|
108.00
|
|
2024-06-13
|
0
|
8
|
-8
|
96.00
|
|
2024-06-12
|
0
|
9
|
-9
|
97.40
|
|
2024-06-11
|
12
|
0
|
12
|
101.50
|
|
2024-06-07
|
7
|
0
|
7
|
98.10
|
|
2024-06-06
|
0
|
6
|
-6
|
95.00
|
| 合計 | 2575 | 2633 | -58 | |
