| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
158
|
333
|
-175
|
59.60
|
|
2026-06-04
|
105
|
1226
|
-1121
|
58.50
|
|
2026-06-03
|
1306
|
237
|
1069
|
56.20
|
|
2026-06-02
|
97
|
59
|
38
|
52.60
|
|
2026-06-01
|
290
|
188
|
102
|
47.90
|
|
2026-05-29
|
5
|
86
|
-81
|
43.55
|
|
2026-05-28
|
99
|
30
|
69
|
41.75
|
|
2026-05-27
|
0
|
99
|
-99
|
44.40
|
|
2026-05-11
|
56
|
236
|
-180
|
39.60
|
|
2026-05-08
|
318
|
67
|
251
|
36.00
|
|
2026-05-07
|
32
|
200
|
-168
|
34.50
|
|
2026-05-06
|
267
|
8
|
259
|
34.15
|
|
2026-05-05
|
2
|
156
|
-154
|
31.05
|
|
2026-05-04
|
125
|
1
|
124
|
28.25
|
|
2026-04-29
|
21
|
57
|
-36
|
26.45
|
|
2026-04-28
|
15
|
67
|
-52
|
26.40
|
|
2026-04-27
|
146
|
18
|
128
|
25.20
|
|
2026-04-24
|
9
|
45
|
-36
|
25.65
|
|
2026-04-23
|
29
|
137
|
-108
|
26.70
|
|
2026-04-22
|
79
|
7
|
72
|
29.00
|
|
2026-04-21
|
14
|
37
|
-23
|
27.40
|
|
2026-04-20
|
65
|
16
|
49
|
28.00
|
|
2026-04-16
|
10
|
38
|
-28
|
27.10
|
|
2026-04-13
|
57
|
85
|
-28
|
26.65
|
|
2026-04-08
|
23
|
62
|
-39
|
26.35
|
|
2026-04-07
|
0
|
65
|
-65
|
24.70
|
|
2026-04-02
|
8
|
27
|
-19
|
25.10
|
|
2026-04-01
|
38
|
13
|
25
|
26.05
|
|
2026-03-31
|
34
|
70
|
-36
|
25.65
|
|
2026-03-30
|
5
|
40
|
-35
|
26.70
|
|
2026-03-13
|
222
|
45
|
177
|
26.00
|
|
2026-03-12
|
29
|
178
|
-149
|
25.15
|
|
2026-03-10
|
13
|
123
|
-110
|
23.70
|
|
2026-03-09
|
190
|
34
|
156
|
23.70
|
|
2026-03-06
|
19
|
1
|
18
|
25.40
|
|
2026-03-05
|
0
|
56
|
-56
|
25.50
|
|
2026-03-04
|
95
|
63
|
32
|
25.45
|
|
2026-03-02
|
3
|
64
|
-61
|
27.10
|
|
2026-02-26
|
53
|
119
|
-66
|
25.65
|
|
2026-02-24
|
123
|
34
|
89
|
24.75
|
|
2026-02-23
|
83
|
12
|
71
|
24.65
|
|
2026-02-11
|
4
|
69
|
-65
|
23.50
|
|
2026-02-02
|
19
|
85
|
-66
|
24.00
|
|
2026-01-30
|
6
|
32
|
-26
|
24.70
|
|
2026-01-27
|
30
|
161
|
-131
|
26.70
|
|
2026-01-23
|
108
|
20
|
88
|
25.25
|
|
2026-01-21
|
15
|
297
|
-282
|
28.40
|
|
2026-01-20
|
210
|
42
|
168
|
27.50
|
|
2026-01-15
|
59
|
8
|
51
|
20.70
|
|
2026-01-14
|
71
|
7
|
64
|
20.00
|
|
2026-01-12
|
43
|
14
|
29
|
19.30
|
|
2026-01-09
|
0
|
29
|
-29
|
18.75
|
|
2026-01-08
|
0
|
45
|
-45
|
18.50
|
|
2026-01-07
|
61
|
138
|
-77
|
19.35
|
|
2026-01-05
|
9
|
64
|
-55
|
17.65
|
|
2026-01-02
|
26
|
9
|
17
|
18.00
|
|
2025-12-31
|
0
|
146
|
-146
|
17.45
|
|
2025-12-30
|
0
|
92
|
-92
|
17.85
|
|
2025-12-29
|
119
|
53
|
66
|
18.55
|
|
2025-12-26
|
11
|
0
|
11
|
17.45
|
|
2025-12-22
|
61
|
0
|
61
|
17.80
|
|
2025-12-18
|
0
|
2
|
-2
|
17.30
|
|
2025-12-17
|
19
|
0
|
19
|
17.25
|
|
2025-12-16
|
5
|
15
|
-10
|
17.35
|
|
2025-12-15
|
29
|
4
|
25
|
17.80
|
|
2025-12-11
|
7
|
11
|
-4
|
17.45
|
|
2025-12-09
|
17
|
6
|
11
|
17.90
|
|
2025-12-04
|
1
|
5
|
-4
|
17.95
|
|
2025-12-03
|
25
|
2
|
23
|
17.90
|
|
2025-11-28
|
18
|
0
|
18
|
18.05
|
|
2025-11-27
|
19
|
6
|
13
|
18.05
|
|
2025-11-26
|
61
|
0
|
61
|
17.90
|
|
2025-11-24
|
0
|
17
|
-17
|
17.25
|
|
2025-11-21
|
5
|
29
|
-24
|
17.15
|
|
2025-11-20
|
57
|
0
|
57
|
17.95
|
|
2025-11-18
|
3
|
59
|
-56
|
17.55
|
|
2025-11-17
|
0
|
26
|
-26
|
18.20
|
|
2025-11-14
|
43
|
12
|
31
|
19.10
|
|
2025-11-13
|
122
|
5
|
117
|
20.00
|
|
2025-11-11
|
43
|
20
|
23
|
18.50
|
|
2025-11-07
|
14
|
18
|
-4
|
17.80
|
|
2025-11-06
|
23
|
7
|
16
|
18.15
|
|
2025-11-05
|
26
|
1
|
25
|
17.85
|
|
2025-11-04
|
24
|
16
|
8
|
17.90
|
|
2025-11-03
|
26
|
20
|
6
|
18.70
|
|
2025-10-31
|
22
|
0
|
22
|
18.35
|
|
2025-10-30
|
22
|
72
|
-50
|
18.35
|
|
2025-10-29
|
41
|
60
|
-19
|
18.80
|
|
2025-10-27
|
77
|
10
|
67
|
19.20
|
|
2025-10-23
|
8
|
16
|
-8
|
19.20
|
|
2025-10-22
|
149
|
10
|
139
|
19.40
|
|
2025-10-21
|
182
|
1
|
181
|
19.00
|
|
2025-10-20
|
6
|
27
|
-21
|
18.80
|
|
2025-10-14
|
9
|
60
|
-51
|
18.85
|
|
2025-10-13
|
97
|
282
|
-185
|
20.80
|
|
2025-10-09
|
43
|
2
|
41
|
20.00
|
|
2025-10-08
|
9
|
21
|
-12
|
19.50
|
|
2025-10-07
|
56
|
10
|
46
|
20.05
|
|
2025-10-03
|
5
|
20
|
-15
|
18.75
|
|
2025-10-02
|
21
|
9
|
12
|
18.85
|
|
2025-10-01
|
26
|
80
|
-54
|
19.20
|
|
2025-09-30
|
1
|
8
|
-7
|
19.40
|
|
2025-09-26
|
14
|
48
|
-34
|
19.30
|
|
2025-09-25
|
111
|
34
|
77
|
19.60
|
|
2025-09-24
|
20
|
1
|
19
|
18.90
|
|
2025-09-19
|
0
|
35
|
-35
|
19.30
|
|
2025-09-18
|
154
|
10
|
144
|
19.60
|
|
2025-09-16
|
4
|
43
|
-39
|
19.45
|
|
2025-09-10
|
100
|
8
|
92
|
20.20
|
|
2025-09-09
|
36
|
16
|
20
|
19.60
|
|
2025-09-08
|
40
|
10
|
30
|
19.25
|
|
2025-09-04
|
6
|
58
|
-52
|
19.65
|
|
2025-09-03
|
18
|
33
|
-15
|
20.05
|
|
2025-09-02
|
41
|
20
|
21
|
19.40
|
|
2025-09-01
|
92
|
11
|
81
|
19.90
|
|
2025-08-27
|
4
|
177
|
-173
|
20.30
|
|
2025-08-26
|
23
|
157
|
-134
|
21.10
|
|
2025-08-21
|
23
|
65
|
-42
|
19.60
|
|
2025-08-20
|
115
|
49
|
66
|
19.65
|
|
2025-08-19
|
109
|
58
|
51
|
20.45
|
|
2025-08-18
|
35
|
76
|
-41
|
21.95
|
|
2025-08-14
|
16
|
93
|
-77
|
20.30
|
|
2025-08-13
|
4
|
103
|
-99
|
19.35
|
|
2025-08-11
|
21
|
7
|
14
|
16.50
|
|
2025-08-08
|
4
|
10
|
-6
|
16.15
|
|
2025-08-05
|
27
|
9
|
18
|
16.45
|
|
2025-08-01
|
44
|
9
|
35
|
16.45
|
|
2025-07-31
|
28
|
11
|
17
|
16.25
|
|
2025-07-28
|
0
|
33
|
-33
|
16.65
|
|
2025-07-24
|
80
|
191
|
-111
|
16.55
|
|
2025-07-23
|
110
|
3
|
107
|
15.80
|
|
2025-07-22
|
18
|
27
|
-9
|
14.85
|
|
2025-07-21
|
45
|
17
|
28
|
15.20
|
|
2025-07-18
|
0
|
30
|
-30
|
15.30
|
|
2025-07-17
|
91
|
1
|
90
|
16.00
|
|
2025-07-16
|
102
|
2
|
100
|
15.60
|
|
2025-07-15
|
37
|
10
|
27
|
15.45
|
|
2025-07-14
|
15
|
0
|
15
|
15.55
|
|
2025-07-11
|
8
|
0
|
8
|
15.45
|
|
2025-07-10
|
5
|
0
|
5
|
15.20
|
|
2025-07-09
|
0
|
9
|
-9
|
15.15
|
|
2025-07-08
|
10
|
24
|
-14
|
15.15
|
|
2025-07-07
|
6
|
3
|
3
|
15.30
|
|
2025-07-03
|
23
|
0
|
23
|
16.05
|
|
2025-07-02
|
10
|
1
|
9
|
15.75
|
|
2025-07-01
|
10
|
3
|
7
|
15.65
|
|
2025-06-30
|
5
|
1
|
4
|
15.60
|
|
2025-06-26
|
7
|
1
|
6
|
15.85
|
|
2025-06-25
|
36
|
3
|
33
|
15.60
|
|
2025-06-24
|
20
|
5
|
15
|
15.55
|
|
2025-06-23
|
31
|
6
|
25
|
15.30
|
|
2025-06-19
|
8
|
2
|
6
|
15.75
|
|
2025-06-18
|
17
|
0
|
17
|
16.00
|
|
2025-06-17
|
11
|
14
|
-3
|
15.95
|
|
2025-06-13
|
0
|
23
|
-23
|
15.95
|
|
2025-06-11
|
14
|
30
|
-16
|
16.40
|
|
2025-06-10
|
17
|
0
|
17
|
16.70
|
|
2025-06-06
|
0
|
3
|
-3
|
16.55
|
|
2025-06-05
|
0
|
9
|
-9
|
16.75
|
|
2025-06-04
|
25
|
14
|
11
|
16.90
|
|
2025-06-03
|
7
|
58
|
-51
|
16.30
|
|
2025-06-02
|
8
|
45
|
-37
|
16.55
|
|
2025-05-28
|
23
|
216
|
-193
|
17.60
|
|
2025-05-27
|
48
|
114
|
-66
|
16.95
|
|
2025-05-26
|
0
|
7
|
-7
|
16.45
|
|
2025-05-22
|
14
|
1
|
13
|
16.30
|
|
2025-05-21
|
36
|
0
|
36
|
16.55
|
|
2025-05-19
|
4
|
10
|
-6
|
16.50
|
|
2025-05-16
|
7
|
2
|
5
|
16.65
|
|
2025-05-14
|
3
|
12
|
-9
|
16.95
|
|
2025-05-09
|
3
|
47
|
-44
|
16.80
|
|
2025-05-08
|
19
|
12
|
7
|
17.20
|
|
2025-05-06
|
12
|
6
|
6
|
16.65
|
|
2025-05-05
|
32
|
37
|
-5
|
16.55
|
|
2025-05-02
|
9
|
1
|
8
|
16.45
|
|
2025-04-30
|
6
|
27
|
-21
|
16.10
|
|
2025-04-28
|
41
|
7
|
34
|
16.05
|
|
2025-04-25
|
43
|
20
|
23
|
15.75
|
|
2025-04-24
|
4
|
12
|
-8
|
15.45
|
|
2025-04-21
|
60
|
20
|
40
|
15.30
|
|
2025-04-18
|
0
|
13
|
-13
|
15.55
|
|
2025-04-17
|
4
|
11
|
-7
|
15.65
|
|
2025-04-16
|
6
|
33
|
-27
|
15.65
|
|
2025-04-15
|
17
|
1
|
16
|
15.75
|
|
2025-04-14
|
29
|
13
|
16
|
15.05
|
|
2025-04-11
|
38
|
28
|
10
|
14.70
|
|
2025-04-08
|
140
|
28
|
112
|
14.05
|
|
2025-04-07
|
5
|
0
|
5
|
15.50
|
|
2025-04-02
|
48
|
16
|
32
|
17.20
|
|
2025-04-01
|
25
|
2
|
23
|
17.15
|
|
2025-03-31
|
91
|
39
|
52
|
16.45
|
|
2025-03-28
|
40
|
51
|
-11
|
18.10
|
|
2025-03-27
|
6
|
11
|
-5
|
18.90
|
|
2025-03-25
|
0
|
34
|
-34
|
19.35
|
|
2025-03-24
|
86
|
22
|
64
|
19.70
|
|
2025-03-20
|
10
|
0
|
10
|
19.05
|
|
2025-03-19
|
23
|
3
|
20
|
19.10
|
|
2025-03-18
|
8
|
0
|
8
|
18.90
|
|
2025-03-17
|
10
|
0
|
10
|
18.80
|
|
2025-03-14
|
44
|
5
|
39
|
18.65
|
|
2025-03-13
|
0
|
46
|
-46
|
18.50
|
|
2025-03-11
|
40
|
16
|
24
|
18.80
|
|
2025-03-10
|
9
|
36
|
-27
|
19.20
|
|
2025-03-07
|
8
|
26
|
-18
|
19.00
|
|
2025-03-06
|
6
|
17
|
-11
|
19.35
|
|
2025-03-05
|
25
|
10
|
15
|
19.60
|
|
2025-03-04
|
2
|
40
|
-38
|
19.35
|
|
2025-03-03
|
23
|
54
|
-31
|
19.50
|
|
2025-02-27
|
6
|
53
|
-47
|
19.55
|
|
2025-02-26
|
16
|
7
|
9
|
19.85
|
|
2025-02-25
|
14
|
24
|
-10
|
19.80
|
|
2025-02-24
|
33
|
23
|
10
|
19.95
|
|
2025-02-21
|
0
|
14
|
-14
|
20.00
|
|
2025-02-19
|
26
|
51
|
-25
|
20.30
|
|
2025-02-18
|
11
|
90
|
-79
|
19.95
|
|
2025-02-17
|
6
|
1
|
5
|
19.75
|
|
2025-02-14
|
43
|
3
|
40
|
19.95
|
|
2025-02-11
|
6
|
65
|
-59
|
19.85
|
|
2025-02-10
|
54
|
31
|
23
|
20.60
|
|
2025-02-06
|
40
|
107
|
-67
|
20.55
|
|
2025-02-05
|
24
|
12
|
12
|
19.50
|
|
2025-02-04
|
2
|
12
|
-10
|
18.95
|
|
2025-02-03
|
52
|
9
|
43
|
19.40
|
|
2025-01-22
|
33
|
6
|
27
|
19.10
|
|
2025-01-21
|
21
|
25
|
-4
|
19.00
|
|
2025-01-20
|
34
|
1
|
33
|
19.10
|
|
2025-01-16
|
31
|
2
|
29
|
18.95
|
|
2025-01-15
|
28
|
4
|
24
|
18.75
|
|
2025-01-14
|
49
|
1
|
48
|
18.70
|
|
2025-01-13
|
46
|
22
|
24
|
18.25
|
|
2025-01-09
|
34
|
11
|
23
|
18.35
|
|
2025-01-07
|
2
|
18
|
-16
|
18.80
|
|
2025-01-06
|
22
|
0
|
22
|
19.20
|
|
2025-01-03
|
5
|
41
|
-36
|
18.95
|
|
2025-01-02
|
9
|
17
|
-8
|
19.60
|
|
2024-12-31
|
1
|
15
|
-14
|
19.65
|
|
2024-12-30
|
0
|
6
|
-6
|
19.65
|
|
2024-12-26
|
12
|
2
|
10
|
19.95
|
|
2024-12-24
|
27
|
0
|
27
|
19.95
|
|
2024-12-23
|
30
|
2
|
28
|
19.70
|
|
2024-12-20
|
15
|
34
|
-19
|
19.40
|
|
2024-12-18
|
22
|
41
|
-19
|
20.00
|
|
2024-12-17
|
2
|
17
|
-15
|
19.75
|
|
2024-12-16
|
2
|
16
|
-14
|
19.80
|
|
2024-12-04
|
15
|
0
|
15
|
21.45
|
|
2024-12-02
|
22
|
11
|
11
|
21.05
|
|
2024-11-29
|
15
|
8
|
7
|
21.50
|
|
2024-11-27
|
9
|
35
|
-26
|
21.75
|
|
2024-11-26
|
93
|
68
|
25
|
22.70
|
|
2024-11-25
|
116
|
23
|
93
|
23.25
|
|
2024-11-19
|
12
|
22
|
-10
|
19.75
|
|
2024-11-15
|
42
|
29
|
13
|
19.90
|
|
2024-11-14
|
4
|
18
|
-14
|
19.50
|
|
2024-11-13
|
26
|
34
|
-8
|
19.50
|
|
2024-11-12
|
15
|
46
|
-31
|
19.55
|
|
2024-11-06
|
47
|
16
|
31
|
20.70
|
|
2024-11-05
|
26
|
12
|
14
|
20.60
|
|
2024-11-04
|
28
|
3
|
25
|
20.85
|
|
2024-11-01
|
26
|
9
|
17
|
20.90
|
|
2024-10-30
|
13
|
30
|
-17
|
20.70
|
|
2024-10-28
|
18
|
28
|
-10
|
21.55
|
|
2024-10-24
|
54
|
203
|
-149
|
21.90
|
|
2024-10-23
|
150
|
46
|
104
|
22.65
|
|
2024-10-22
|
3
|
25
|
-22
|
21.25
|
|
2024-10-21
|
38
|
26
|
12
|
21.10
|
|
2024-10-18
|
17
|
73
|
-56
|
20.90
|
|
2024-10-16
|
41
|
19
|
22
|
20.95
|
|
2024-10-14
|
61
|
3
|
58
|
21.10
|
|
2024-10-11
|
52
|
7
|
45
|
21.45
|
|
2024-10-09
|
12
|
36
|
-24
|
21.80
|
|
2024-10-08
|
42
|
91
|
-49
|
22.25
|
|
2024-10-07
|
21
|
165
|
-144
|
24.15
|
|
2024-10-04
|
13
|
64
|
-51
|
23.50
|
|
2024-09-30
|
30
|
178
|
-148
|
22.30
|
|
2024-09-27
|
62
|
88
|
-26
|
22.85
|
|
2024-09-26
|
86
|
46
|
40
|
22.15
|
|
2024-09-25
|
98
|
73
|
25
|
22.05
|
|
2024-09-24
|
12
|
28
|
-16
|
21.20
|
|
2024-09-20
|
18
|
82
|
-64
|
20.85
|
|
2024-09-19
|
15
|
19
|
-4
|
20.50
|
|
2024-09-18
|
39
|
81
|
-42
|
20.30
|
|
2024-09-13
|
28
|
45
|
-17
|
20.35
|
|
2024-09-12
|
40
|
1
|
39
|
20.15
|
|
2024-09-09
|
25
|
93
|
-68
|
20.25
|
|
2024-09-06
|
3
|
64
|
-61
|
19.95
|
|
2024-09-05
|
68
|
63
|
5
|
20.10
|
|
2024-09-04
|
55
|
32
|
23
|
19.80
|
|
2024-09-03
|
20
|
13
|
7
|
21.10
|
|
2024-09-02
|
32
|
23
|
9
|
21.45
|
|
2024-08-30
|
43
|
25
|
18
|
21.65
|
|
2024-08-29
|
59
|
36
|
23
|
22.00
|
|
2024-08-28
|
46
|
68
|
-22
|
21.75
|
|
2024-08-27
|
38
|
7
|
31
|
21.80
|
|
2024-08-26
|
123
|
8
|
115
|
21.80
|
|
2024-08-23
|
183
|
104
|
79
|
21.45
|
|
2024-08-22
|
49
|
329
|
-280
|
21.80
|
|
2024-08-21
|
26
|
35
|
-9
|
21.25
|
|
2024-08-19
|
162
|
77
|
85
|
21.00
|
|
2024-08-16
|
66
|
80
|
-14
|
21.10
|
|
2024-08-15
|
34
|
124
|
-90
|
20.80
|
|
2024-08-14
|
30
|
124
|
-94
|
20.80
|
|
2024-08-13
|
17
|
82
|
-65
|
21.15
|
|
2024-08-12
|
15
|
94
|
-79
|
21.45
|
|
2024-08-09
|
23
|
158
|
-135
|
21.50
|
|
2024-08-08
|
70
|
199
|
-129
|
21.45
|
|
2024-08-07
|
197
|
107
|
90
|
22.00
|
|
2024-08-06
|
649
|
13
|
636
|
20.00
|
|
2024-08-05
|
2
|
59
|
-57
|
21.00
|
|
2024-08-02
|
3
|
393
|
-390
|
23.30
|
|
2024-08-01
|
209
|
27
|
182
|
24.65
|
|
2024-07-30
|
311
|
27
|
284
|
24.30
|
|
2024-07-29
|
308
|
110
|
198
|
23.90
|
|
2024-07-26
|
1
|
45
|
-44
|
24.25
|
|
2024-07-23
|
37
|
17
|
20
|
25.10
|
|
2024-07-22
|
302
|
12
|
290
|
25.30
|
|
2024-07-19
|
230
|
106
|
124
|
25.70
|
|
2024-07-18
|
162
|
72
|
90
|
26.05
|
|
2024-07-17
|
331
|
71
|
260
|
27.00
|
|
2024-07-16
|
145
|
19
|
126
|
26.95
|
|
2024-07-12
|
485
|
22
|
463
|
27.05
|
|
2024-07-11
|
42
|
92
|
-50
|
26.85
|
|
2024-07-10
|
150
|
447
|
-297
|
27.20
|
|
2024-07-09
|
109
|
155
|
-46
|
26.90
|
|
2024-07-08
|
272
|
351
|
-79
|
26.35
|
|
2024-07-05
|
536
|
783
|
-247
|
26.50
|
|
2024-07-04
|
482
|
53
|
429
|
26.45
|
|
2024-07-03
|
23
|
12
|
11
|
|
|
2024-07-02
|
24
|
101
|
-77
|
24.70
|
|
2024-07-01
|
52
|
136
|
-84
|
25.15
|
|
2024-06-28
|
220
|
184
|
36
|
25.20
|
|
2024-06-27
|
20
|
786
|
-766
|
25.50
|
|
2024-06-26
|
565
|
164
|
401
|
25.20
|
|
2024-06-25
|
39
|
16
|
23
|
23.95
|
|
2024-06-24
|
37
|
167
|
-130
|
23.85
|
|
2024-06-21
|
22
|
119
|
-97
|
24.50
|
|
2024-06-20
|
11
|
33
|
-22
|
24.25
|
|
2024-06-19
|
176
|
100
|
76
|
24.25
|
|
2024-06-18
|
205
|
46
|
159
|
24.65
|
|
2024-06-17
|
240
|
51
|
189
|
24.85
|
|
2024-06-14
|
169
|
138
|
31
|
25.10
|
|
2024-06-13
|
125
|
103
|
22
|
25.55
|
|
2024-06-12
|
69
|
237
|
-168
|
26.00
|
|
2024-06-11
|
84
|
172
|
-88
|
26.00
|
|
2024-06-07
|
54
|
83
|
-29
|
25.30
|
|
2024-06-06
|
171
|
74
|
97
|
24.35
|
| 合計 | 20101 | 19659 | 442 | |
