| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
25
|
288
|
-263
|
22.60
|
|
2026-06-04
|
7
|
50
|
-43
|
20.55
|
|
2026-06-01
|
79
|
9
|
70
|
20.05
|
|
2026-05-28
|
58
|
283
|
-225
|
20.00
|
|
2026-05-27
|
447
|
282
|
165
|
19.90
|
|
2026-05-25
|
92
|
0
|
92
|
18.90
|
|
2026-05-22
|
33
|
0
|
33
|
19.05
|
|
2026-05-21
|
34
|
0
|
34
|
19.15
|
|
2026-05-20
|
28
|
51
|
-23
|
18.40
|
|
2026-05-19
|
4
|
72
|
-68
|
18.60
|
|
2026-05-18
|
5
|
100
|
-95
|
18.40
|
|
2026-05-15
|
259
|
3
|
256
|
18.80
|
|
2026-05-13
|
19
|
64
|
-45
|
18.75
|
|
2026-05-11
|
8
|
41
|
-33
|
18.15
|
|
2026-05-07
|
77
|
4
|
73
|
18.55
|
|
2026-05-06
|
21
|
159
|
-138
|
18.65
|
|
2026-05-04
|
5
|
13
|
-8
|
17.65
|
|
2026-04-30
|
38
|
0
|
38
|
17.40
|
|
2026-04-27
|
19
|
0
|
19
|
17.30
|
|
2026-04-23
|
26
|
5
|
21
|
18.20
|
|
2026-04-21
|
25
|
3
|
22
|
18.65
|
|
2026-04-17
|
12
|
83
|
-71
|
18.50
|
|
2026-04-13
|
0
|
17
|
-17
|
17.20
|
|
2026-04-10
|
11
|
0
|
11
|
17.35
|
|
2026-04-08
|
16
|
0
|
16
|
17.45
|
|
2026-04-07
|
0
|
4
|
-4
|
16.95
|
|
2026-03-27
|
0
|
9
|
-9
|
17.60
|
|
2026-03-25
|
5
|
0
|
5
|
17.80
|
|
2026-03-24
|
11
|
0
|
11
|
17.50
|
|
2026-03-23
|
28
|
8
|
20
|
17.65
|
|
2026-03-20
|
16
|
10
|
6
|
17.90
|
|
2026-03-19
|
1
|
14
|
-13
|
17.90
|
|
2026-03-18
|
45
|
0
|
45
|
18.10
|
|
2026-03-17
|
13
|
1
|
12
|
17.80
|
|
2026-03-16
|
0
|
10
|
-10
|
17.60
|
|
2026-03-13
|
2
|
22
|
-20
|
17.70
|
|
2026-03-11
|
10
|
24
|
-14
|
17.85
|
|
2026-03-09
|
3
|
36
|
-33
|
17.30
|
|
2026-03-03
|
47
|
20
|
27
|
19.15
|
|
2026-03-02
|
25
|
171
|
-146
|
19.15
|
|
2026-02-26
|
12
|
33
|
-21
|
19.00
|
|
2026-02-24
|
77
|
20
|
57
|
19.50
|
|
2026-02-23
|
152
|
0
|
152
|
19.35
|
|
2026-02-11
|
105
|
17
|
88
|
18.75
|
|
2026-02-09
|
20
|
4
|
16
|
18.40
|
|
2026-02-06
|
4
|
41
|
-37
|
18.25
|
|
2026-02-05
|
8
|
17
|
-9
|
18.60
|
|
2026-02-04
|
19
|
1
|
18
|
18.90
|
|
2026-02-03
|
25
|
0
|
25
|
18.50
|
|
2026-02-02
|
32
|
14
|
18
|
18.35
|
|
2026-01-30
|
75
|
85
|
-10
|
18.50
|
|
2026-01-28
|
30
|
0
|
30
|
19.35
|
|
2026-01-26
|
112
|
0
|
112
|
20.05
|
|
2026-01-23
|
153
|
6
|
147
|
19.70
|
|
2026-01-22
|
41
|
60
|
-19
|
20.00
|
|
2026-01-21
|
302
|
19
|
283
|
20.30
|
|
2026-01-20
|
34
|
355
|
-321
|
20.60
|
|
2026-01-19
|
480
|
23
|
457
|
20.40
|
|
2026-01-15
|
340
|
48
|
292
|
19.90
|
|
2026-01-14
|
22
|
206
|
-184
|
19.40
|
|
2026-01-09
|
0
|
190
|
-190
|
20.35
|
|
2026-01-08
|
2
|
277
|
-275
|
18.50
|
|
2026-01-07
|
51
|
38
|
13
|
18.10
|
|
2026-01-05
|
15
|
39
|
-24
|
17.30
|
|
2026-01-02
|
0
|
117
|
-117
|
17.60
|
|
2025-12-31
|
47
|
72
|
-25
|
17.55
|
|
2025-12-30
|
123
|
209
|
-86
|
17.80
|
|
2025-12-29
|
183
|
57
|
126
|
18.10
|
|
2025-12-26
|
44
|
35
|
9
|
17.45
|
|
2025-12-24
|
59
|
24
|
35
|
17.30
|
|
2025-12-23
|
30
|
105
|
-75
|
17.25
|
|
2025-12-22
|
43
|
0
|
43
|
17.25
|
|
2025-12-19
|
38
|
0
|
38
|
17.15
|
|
2025-12-18
|
15
|
3
|
12
|
16.80
|
|
2025-12-17
|
13
|
4
|
9
|
17.00
|
|
2025-12-16
|
45
|
18
|
27
|
17.05
|
|
2025-12-15
|
69
|
9
|
60
|
17.15
|
|
2025-12-12
|
33
|
0
|
33
|
16.85
|
|
2025-12-11
|
1
|
22
|
-21
|
16.80
|
|
2025-12-10
|
0
|
35
|
-35
|
16.90
|
|
2025-12-09
|
0
|
69
|
-69
|
17.00
|
|
2025-12-05
|
0
|
5
|
-5
|
17.15
|
|
2025-12-04
|
37
|
68
|
-31
|
17.35
|
|
2025-12-03
|
17
|
0
|
17
|
17.20
|
|
2025-12-02
|
84
|
9
|
75
|
17.15
|
|
2025-12-01
|
0
|
13
|
-13
|
17.25
|
|
2025-11-28
|
8
|
40
|
-32
|
17.70
|
|
2025-11-27
|
59
|
166
|
-107
|
17.95
|
|
2025-11-26
|
7
|
120
|
-113
|
18.75
|
|
2025-11-25
|
48
|
61
|
-13
|
17.05
|
|
2025-11-24
|
66
|
24
|
42
|
16.60
|
|
2025-11-21
|
7
|
94
|
-87
|
16.40
|
|
2025-11-20
|
24
|
38
|
-14
|
16.85
|
|
2025-11-18
|
93
|
30
|
63
|
16.50
|
|
2025-11-17
|
64
|
31
|
33
|
17.05
|
|
2025-11-14
|
65
|
80
|
-15
|
17.40
|
|
2025-11-13
|
71
|
21
|
50
|
17.85
|
|
2025-11-12
|
70
|
22
|
48
|
17.80
|
|
2025-11-11
|
92
|
7
|
85
|
17.35
|
|
2025-11-07
|
3
|
39
|
-36
|
17.50
|
|
2025-11-06
|
24
|
11
|
13
|
17.85
|
|
2025-11-05
|
3
|
18
|
-15
|
17.60
|
|
2025-11-04
|
55
|
0
|
55
|
17.85
|
|
2025-11-03
|
72
|
6
|
66
|
18.15
|
|
2025-10-29
|
104
|
29
|
75
|
18.10
|
|
2025-10-28
|
43
|
20
|
23
|
18.30
|
|
2025-10-27
|
37
|
4
|
33
|
18.50
|
|
2025-10-23
|
13
|
82
|
-69
|
18.75
|
|
2025-10-22
|
45
|
3
|
42
|
18.95
|
|
2025-10-21
|
60
|
9
|
51
|
18.80
|
|
2025-10-20
|
14
|
0
|
14
|
18.80
|
|
2025-10-17
|
17
|
0
|
17
|
19.05
|
|
2025-10-16
|
47
|
92
|
-45
|
19.35
|
|
2025-10-15
|
6
|
198
|
-192
|
19.20
|
|
2025-10-14
|
24
|
104
|
-80
|
19.75
|
|
2025-10-09
|
36
|
17
|
19
|
19.10
|
|
2025-10-07
|
246
|
8
|
238
|
19.35
|
|
2025-10-03
|
65
|
6
|
59
|
19.10
|
|
2025-10-02
|
24
|
97
|
-73
|
18.95
|
|
2025-10-01
|
120
|
35
|
85
|
19.50
|
|
2025-09-30
|
42
|
19
|
23
|
19.20
|
|
2025-09-26
|
130
|
171
|
-41
|
19.00
|
|
2025-09-24
|
95
|
24
|
71
|
19.20
|
|
2025-09-19
|
42
|
62
|
-20
|
19.90
|
|
2025-09-17
|
60
|
35
|
25
|
20.45
|
|
2025-09-16
|
0
|
15
|
-15
|
20.35
|
|
2025-09-15
|
18
|
76
|
-58
|
20.75
|
|
2025-09-11
|
178
|
264
|
-86
|
21.20
|
|
2025-09-09
|
133
|
73
|
60
|
22.20
|
|
2025-09-08
|
128
|
82
|
46
|
22.20
|
|
2025-09-05
|
42
|
94
|
-52
|
22.15
|
|
2025-09-03
|
347
|
187
|
160
|
24.20
|
|
2025-09-02
|
167
|
268
|
-101
|
22.00
|
|
2025-08-29
|
20
|
99
|
-79
|
21.95
|
|
2025-08-28
|
2
|
219
|
-217
|
22.40
|
|
2025-08-27
|
20
|
210
|
-190
|
21.65
|
|
2025-08-25
|
13
|
151
|
-138
|
20.40
|
|
2025-08-22
|
43
|
86
|
-43
|
19.80
|
|
2025-08-20
|
161
|
89
|
72
|
19.55
|
|
2025-08-19
|
31
|
100
|
-69
|
20.05
|
|
2025-08-18
|
27
|
222
|
-195
|
21.65
|
|
2025-08-15
|
258
|
67
|
191
|
20.70
|
|
2025-08-14
|
702
|
586
|
116
|
20.40
|
|
2025-08-12
|
504
|
5
|
499
|
19.50
|
|
2025-08-11
|
685
|
114
|
571
|
18.70
|
|
2025-08-08
|
210
|
29
|
181
|
18.30
|
|
2025-08-07
|
204
|
0
|
204
|
18.30
|
|
2025-08-06
|
84
|
37
|
47
|
18.30
|
|
2025-08-05
|
319
|
119
|
200
|
18.15
|
|
2025-08-04
|
39
|
5
|
34
|
17.05
|
|
2025-07-31
|
98
|
21
|
77
|
16.40
|
|
2025-07-30
|
110
|
298
|
-188
|
16.85
|
|
2025-07-28
|
65
|
33
|
32
|
16.15
|
|
2025-07-24
|
49
|
25
|
24
|
15.50
|
|
2025-07-23
|
29
|
1
|
28
|
15.45
|
|
2025-07-22
|
71
|
48
|
23
|
14.85
|
|
2025-07-21
|
45
|
13
|
32
|
15.20
|
|
2025-07-18
|
1
|
11
|
-10
|
15.00
|
|
2025-07-17
|
68
|
11
|
57
|
15.00
|
|
2025-07-16
|
65
|
10
|
55
|
14.80
|
|
2025-07-15
|
67
|
9
|
58
|
14.70
|
|
2025-07-14
|
35
|
3
|
32
|
14.60
|
|
2025-07-11
|
40
|
0
|
40
|
14.75
|
|
2025-07-10
|
52
|
6
|
46
|
14.45
|
|
2025-07-09
|
22
|
55
|
-33
|
14.30
|
|
2025-07-08
|
64
|
50
|
14
|
14.35
|
|
2025-07-07
|
8
|
39
|
-31
|
14.55
|
|
2025-07-03
|
123
|
0
|
123
|
14.90
|
|
2025-07-02
|
144
|
3
|
141
|
14.80
|
|
2025-07-01
|
164
|
4
|
160
|
14.95
|
|
2025-06-30
|
172
|
89
|
83
|
15.05
|
|
2025-06-27
|
166
|
33
|
133
|
15.35
|
|
2025-06-26
|
112
|
9
|
103
|
15.35
|
|
2025-06-25
|
29
|
66
|
-37
|
15.35
|
|
2025-06-24
|
42
|
2
|
40
|
15.55
|
|
2025-06-23
|
16
|
23
|
-7
|
15.30
|
|
2025-06-20
|
14
|
72
|
-58
|
15.50
|
|
2025-06-19
|
32
|
85
|
-53
|
15.65
|
|
2025-06-18
|
52
|
71
|
-19
|
15.75
|
|
2025-06-17
|
23
|
83
|
-60
|
15.90
|
|
2025-06-16
|
39
|
165
|
-126
|
15.75
|
|
2025-06-13
|
64
|
126
|
-62
|
15.95
|
|
2025-06-10
|
31
|
0
|
31
|
16.20
|
|
2025-06-09
|
49
|
4
|
45
|
16.15
|
|
2025-06-06
|
20
|
32
|
-12
|
16.15
|
|
2025-06-05
|
6
|
77
|
-71
|
16.20
|
|
2025-06-04
|
70
|
13
|
57
|
16.30
|
|
2025-06-03
|
4
|
52
|
-48
|
16.25
|
|
2025-06-02
|
5
|
47
|
-42
|
16.25
|
|
2025-05-29
|
2
|
38
|
-36
|
15.75
|
|
2025-05-28
|
8
|
39
|
-31
|
16.20
|
|
2025-05-27
|
30
|
63
|
-33
|
16.30
|
|
2025-05-26
|
0
|
30
|
-30
|
16.40
|
|
2025-05-23
|
0
|
29
|
-29
|
16.65
|
|
2025-05-22
|
0
|
25
|
-25
|
16.60
|
|
2025-05-21
|
0
|
6
|
-6
|
16.80
|
|
2025-05-20
|
40
|
24
|
16
|
16.80
|
|
2025-05-19
|
19
|
83
|
-64
|
16.95
|
|
2025-05-16
|
0
|
20
|
-20
|
17.25
|
|
2025-05-15
|
1
|
68
|
-67
|
17.55
|
|
2025-05-14
|
51
|
28
|
23
|
17.55
|
|
2025-05-13
|
29
|
69
|
-40
|
17.70
|
|
2025-05-12
|
2
|
28
|
-26
|
18.10
|
|
2025-05-09
|
44
|
109
|
-65
|
18.25
|
|
2025-05-08
|
95
|
3
|
92
|
18.30
|
|
2025-05-07
|
11
|
104
|
-93
|
18.10
|
|
2025-05-06
|
231
|
85
|
146
|
18.30
|
|
2025-05-05
|
133
|
15
|
118
|
17.80
|
|
2025-05-02
|
42
|
30
|
12
|
18.25
|
|
2025-04-30
|
11
|
37
|
-26
|
17.80
|
|
2025-04-29
|
41
|
89
|
-48
|
18.35
|
|
2025-04-28
|
8
|
56
|
-48
|
18.15
|
|
2025-04-24
|
36
|
76
|
-40
|
17.35
|
|
2025-04-22
|
47
|
105
|
-58
|
17.30
|
|
2025-04-18
|
0
|
18
|
-18
|
17.65
|
|
2025-04-17
|
22
|
107
|
-85
|
17.95
|
|
2025-04-16
|
16
|
92
|
-76
|
17.75
|
|
2025-04-11
|
16
|
80
|
-64
|
16.75
|
|
2025-04-08
|
39
|
144
|
-105
|
15.40
|
|
2025-04-02
|
123
|
62
|
61
|
18.70
|
|
2025-03-25
|
53
|
157
|
-104
|
19.15
|
|
2025-03-24
|
43
|
246
|
-203
|
19.50
|
|
2025-03-21
|
15
|
190
|
-175
|
17.75
|
|
2025-03-20
|
321
|
129
|
192
|
18.40
|
|
2025-03-19
|
60
|
150
|
-90
|
18.55
|
|
2025-03-18
|
0
|
7
|
-7
|
17.05
|
|
2025-03-17
|
45
|
0
|
45
|
17.20
|
|
2025-03-14
|
12
|
9
|
3
|
17.00
|
|
2025-03-13
|
19
|
47
|
-28
|
16.95
|
|
2025-03-12
|
0
|
5
|
-5
|
17.00
|
|
2025-03-11
|
48
|
14
|
34
|
17.15
|
|
2025-03-05
|
15
|
2
|
13
|
17.25
|
|
2025-03-04
|
2
|
16
|
-14
|
17.05
|
|
2025-03-03
|
4
|
7
|
-3
|
17.05
|
|
2025-02-27
|
7
|
4
|
3
|
17.15
|
|
2025-02-24
|
18
|
9
|
9
|
17.15
|
|
2025-02-19
|
30
|
2
|
28
|
17.15
|
|
2025-02-18
|
7
|
17
|
-10
|
17.15
|
|
2025-02-17
|
34
|
2
|
32
|
17.30
|
|
2025-02-14
|
18
|
2
|
16
|
17.15
|
|
2025-02-11
|
0
|
10
|
-10
|
16.65
|
|
2025-02-10
|
33
|
1
|
32
|
16.95
|
|
2025-02-06
|
60
|
29
|
31
|
16.80
|
|
2025-02-05
|
6
|
10
|
-4
|
16.20
|
|
2025-02-04
|
5
|
35
|
-30
|
16.05
|
|
2025-01-22
|
11
|
22
|
-11
|
16.30
|
|
2025-01-21
|
2
|
23
|
-21
|
16.15
|
|
2025-01-20
|
20
|
46
|
-26
|
16.25
|
|
2025-01-16
|
8
|
10
|
-2
|
16.65
|
|
2025-01-15
|
2
|
22
|
-20
|
16.60
|
|
2025-01-14
|
0
|
16
|
-16
|
16.85
|
|
2025-01-13
|
33
|
23
|
10
|
16.90
|
|
2025-01-09
|
3
|
69
|
-66
|
16.75
|
|
2025-01-08
|
5
|
98
|
-93
|
16.95
|
|
2025-01-07
|
8
|
67
|
-59
|
16.75
|
|
2025-01-06
|
12
|
117
|
-105
|
17.05
|
|
2025-01-03
|
6
|
109
|
-103
|
17.40
|
|
2025-01-02
|
17
|
80
|
-63
|
17.30
|
|
2024-12-31
|
0
|
110
|
-110
|
17.30
|
|
2024-12-30
|
21
|
122
|
-101
|
17.10
|
|
2024-12-26
|
23
|
47
|
-24
|
17.05
|
|
2024-12-25
|
2
|
14
|
-12
|
16.25
|
|
2024-12-23
|
8
|
30
|
-22
|
15.85
|
|
2024-12-20
|
0
|
20
|
-20
|
15.70
|
|
2024-12-19
|
4
|
22
|
-18
|
15.80
|
|
2024-12-18
|
20
|
12
|
8
|
15.90
|
|
2024-12-16
|
78
|
16
|
62
|
15.90
|
|
2024-12-12
|
4
|
51
|
-47
|
17.00
|
|
2024-12-11
|
14
|
4
|
10
|
17.25
|
|
2024-12-09
|
19
|
22
|
-3
|
17.15
|
|
2024-12-06
|
33
|
0
|
33
|
17.30
|
|
2024-12-05
|
20
|
3
|
17
|
17.30
|
|
2024-12-04
|
9
|
3
|
6
|
17.35
|
|
2024-12-02
|
0
|
4
|
-4
|
17.35
|
|
2024-11-29
|
1
|
6
|
-5
|
17.25
|
|
2024-11-28
|
23
|
8
|
15
|
17.50
|
|
2024-11-27
|
23
|
7
|
16
|
17.40
|
|
2024-11-25
|
17
|
2
|
15
|
17.70
|
|
2024-11-22
|
7
|
29
|
-22
|
17.60
|
|
2024-11-21
|
19
|
8
|
11
|
17.40
|
|
2024-11-20
|
0
|
35
|
-35
|
17.15
|
|
2024-11-19
|
0
|
3
|
-3
|
17.15
|
|
2024-11-18
|
2
|
60
|
-58
|
17.25
|
|
2024-11-15
|
60
|
13
|
47
|
17.05
|
|
2024-11-14
|
23
|
47
|
-24
|
16.70
|
|
2024-11-13
|
27
|
16
|
11
|
16.90
|
|
2024-11-12
|
0
|
19
|
-19
|
16.95
|
|
2024-11-11
|
16
|
13
|
3
|
17.20
|
|
2024-11-08
|
14
|
36
|
-22
|
17.20
|
|
2024-11-07
|
44
|
19
|
25
|
17.75
|
|
2024-11-06
|
12
|
7
|
5
|
17.35
|
|
2024-11-05
|
12
|
19
|
-7
|
17.20
|
|
2024-11-04
|
5
|
8
|
-3
|
17.10
|
|
2024-11-01
|
42
|
7
|
35
|
17.25
|
|
2024-10-30
|
0
|
2
|
-2
|
17.45
|
|
2024-10-29
|
19
|
33
|
-14
|
17.60
|
|
2024-10-28
|
32
|
9
|
23
|
17.90
|
|
2024-10-25
|
15
|
4
|
11
|
17.85
|
|
2024-10-23
|
39
|
9
|
30
|
18.05
|
|
2024-10-22
|
1
|
22
|
-21
|
17.95
|
|
2024-10-21
|
59
|
2
|
57
|
18.00
|
|
2024-10-18
|
25
|
7
|
18
|
18.10
|
|
2024-10-17
|
156
|
11
|
145
|
18.15
|
|
2024-10-14
|
42
|
4
|
38
|
18.65
|
|
2024-10-11
|
5
|
55
|
-50
|
18.20
|
|
2024-10-09
|
35
|
24
|
11
|
18.65
|
|
2024-10-08
|
6
|
27
|
-21
|
19.05
|
|
2024-10-04
|
31
|
13
|
18
|
19.35
|
|
2024-09-30
|
67
|
98
|
-31
|
19.40
|
|
2024-09-27
|
76
|
0
|
76
|
19.10
|
|
2024-09-26
|
3
|
12
|
-9
|
18.80
|
|
2024-09-25
|
0
|
13
|
-13
|
19.00
|
|
2024-09-24
|
41
|
79
|
-38
|
19.10
|
|
2024-09-23
|
72
|
4
|
68
|
19.10
|
|
2024-09-19
|
18
|
8
|
10
|
18.85
|
|
2024-09-18
|
121
|
23
|
98
|
18.90
|
|
2024-09-13
|
45
|
22
|
23
|
18.35
|
|
2024-09-12
|
68
|
1
|
67
|
18.05
|
|
2024-09-11
|
6
|
2
|
4
|
17.70
|
|
2024-09-10
|
1
|
40
|
-39
|
18.00
|
|
2024-09-09
|
11
|
3
|
8
|
17.60
|
|
2024-09-05
|
1
|
18
|
-17
|
17.75
|
|
2024-09-04
|
0
|
9
|
-9
|
17.55
|
|
2024-09-03
|
6
|
23
|
-17
|
18.45
|
|
2024-09-02
|
7
|
35
|
-28
|
18.60
|
|
2024-08-30
|
14
|
5
|
9
|
17.95
|
|
2024-08-29
|
6
|
2
|
4
|
17.95
|
|
2024-08-27
|
18
|
1
|
17
|
18.20
|
|
2024-08-23
|
17
|
4
|
13
|
17.95
|
|
2024-08-22
|
39
|
9
|
30
|
17.95
|
|
2024-08-19
|
21
|
2
|
19
|
18.10
|
|
2024-08-16
|
93
|
4
|
89
|
18.10
|
|
2024-08-15
|
15
|
44
|
-29
|
17.95
|
|
2024-08-14
|
65
|
5
|
60
|
17.35
|
|
2024-08-12
|
32
|
23
|
9
|
17.10
|
|
2024-08-09
|
40
|
31
|
9
|
17.00
|
|
2024-08-08
|
26
|
18
|
8
|
16.55
|
|
2024-08-07
|
153
|
4
|
149
|
16.90
|
|
2024-08-06
|
70
|
17
|
53
|
15.75
|
|
2024-08-05
|
26
|
114
|
-88
|
16.00
|
|
2024-08-02
|
13
|
28
|
-15
|
17.70
|
|
2024-08-01
|
55
|
0
|
55
|
18.20
|
|
2024-07-31
|
30
|
6
|
24
|
17.90
|
|
2024-07-30
|
29
|
7
|
22
|
17.90
|
|
2024-07-23
|
72
|
19
|
53
|
18.25
|
|
2024-07-19
|
44
|
65
|
-21
|
18.45
|
|
2024-07-17
|
35
|
75
|
-40
|
18.75
|
|
2024-07-12
|
72
|
14
|
58
|
18.50
|
|
2024-07-11
|
34
|
0
|
34
|
18.40
|
|
2024-07-10
|
29
|
0
|
29
|
18.40
|
|
2024-07-09
|
0
|
44
|
-44
|
18.30
|
|
2024-07-08
|
24
|
97
|
-73
|
18.80
|
|
2024-07-05
|
141
|
10
|
131
|
18.85
|
|
2024-07-04
|
42
|
1
|
41
|
18.65
|
|
2024-07-03
|
77
|
0
|
77
|
|
|
2024-07-02
|
5
|
15
|
-10
|
18.20
|
|
2024-07-01
|
22
|
3
|
19
|
18.30
|
|
2024-06-28
|
110
|
19
|
91
|
18.45
|
|
2024-06-27
|
52
|
40
|
12
|
18.45
|
|
2024-06-26
|
21
|
43
|
-22
|
18.20
|
|
2024-06-25
|
119
|
58
|
61
|
18.45
|
|
2024-06-24
|
70
|
105
|
-35
|
18.50
|
|
2024-06-21
|
87
|
30
|
57
|
18.50
|
|
2024-06-19
|
0
|
50
|
-50
|
18.35
|
|
2024-06-18
|
27
|
120
|
-93
|
18.50
|
|
2024-06-17
|
75
|
2
|
73
|
18.75
|
|
2024-06-13
|
9
|
44
|
-35
|
18.60
|
|
2024-06-07
|
65
|
22
|
43
|
19.15
|
|
2024-06-06
|
17
|
61
|
-44
|
18.95
|
| 合計 | 18948 | 17211 | 1737 | |
