| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
10
|
39
|
26.05
|
|
2026-06-03
|
873
|
25
|
848
|
25.05
|
|
2026-06-02
|
4
|
15
|
-11
|
24.35
|
|
2026-06-01
|
1
|
26
|
-25
|
24.45
|
|
2026-05-29
|
3
|
25
|
-22
|
24.20
|
|
2026-05-28
|
72
|
0
|
72
|
24.25
|
|
2026-05-26
|
54
|
49
|
5
|
24.50
|
|
2026-05-25
|
102
|
12
|
90
|
24.85
|
|
2026-05-22
|
0
|
19
|
-19
|
24.45
|
|
2026-05-21
|
38
|
0
|
38
|
24.75
|
|
2026-05-19
|
1
|
14
|
-13
|
24.40
|
|
2026-05-18
|
0
|
48
|
-48
|
24.20
|
|
2026-05-15
|
7
|
50
|
-43
|
25.00
|
|
2026-05-14
|
0
|
61
|
-61
|
24.45
|
|
2026-05-13
|
14
|
42
|
-28
|
24.50
|
|
2026-05-12
|
0
|
53
|
-53
|
23.80
|
|
2026-05-11
|
4
|
60
|
-56
|
24.05
|
|
2026-05-08
|
0
|
75
|
-75
|
24.05
|
|
2026-05-07
|
0
|
92
|
-92
|
24.05
|
|
2026-05-06
|
7
|
84
|
-77
|
23.85
|
|
2026-04-30
|
0
|
124
|
-124
|
23.60
|
|
2026-04-29
|
0
|
25
|
-25
|
23.95
|
|
2026-04-28
|
9
|
90
|
-81
|
24.05
|
|
2026-04-27
|
26
|
90
|
-64
|
24.00
|
|
2026-04-24
|
8
|
111
|
-103
|
24.20
|
|
2026-04-23
|
100
|
50
|
50
|
24.35
|
|
2026-04-22
|
0
|
36
|
-36
|
25.00
|
|
2026-04-21
|
0
|
12
|
-12
|
25.50
|
|
2026-04-17
|
18
|
1
|
17
|
25.55
|
|
2026-04-16
|
9
|
1
|
8
|
25.95
|
|
2026-04-15
|
4
|
36
|
-32
|
26.30
|
|
2026-04-14
|
3
|
40
|
-37
|
26.10
|
|
2026-04-13
|
49
|
176
|
-127
|
25.90
|
|
2026-04-08
|
13
|
93
|
-80
|
25.90
|
|
2026-04-07
|
18
|
3
|
15
|
26.15
|
|
2026-04-01
|
180
|
50
|
130
|
26.45
|
|
2026-03-31
|
168
|
55
|
113
|
26.80
|
|
2026-03-30
|
24
|
183
|
-159
|
27.10
|
|
2026-03-27
|
328
|
28
|
300
|
26.25
|
|
2026-03-26
|
155
|
75
|
80
|
25.95
|
|
2026-03-25
|
39
|
6
|
33
|
24.90
|
|
2026-03-24
|
95
|
27
|
68
|
25.00
|
|
2026-03-23
|
51
|
129
|
-78
|
24.50
|
|
2026-03-18
|
47
|
12
|
35
|
24.35
|
|
2026-03-17
|
17
|
38
|
-21
|
24.40
|
|
2026-03-16
|
50
|
133
|
-83
|
24.20
|
|
2026-03-13
|
11
|
115
|
-104
|
23.90
|
|
2026-03-12
|
55
|
72
|
-17
|
24.30
|
|
2026-03-11
|
12
|
29
|
-17
|
24.45
|
|
2026-03-10
|
23
|
15
|
8
|
24.40
|
|
2026-03-09
|
42
|
5
|
37
|
24.15
|
|
2026-03-04
|
1
|
54
|
-53
|
24.10
|
|
2026-03-02
|
55
|
16
|
39
|
25.65
|
|
2026-02-26
|
36
|
22
|
14
|
25.85
|
|
2026-02-25
|
40
|
1
|
39
|
26.25
|
|
2026-02-24
|
45
|
0
|
45
|
26.45
|
|
2026-02-23
|
76
|
41
|
35
|
25.90
|
|
2026-02-11
|
155
|
36
|
119
|
25.90
|
|
2026-02-09
|
35
|
16
|
19
|
26.15
|
|
2026-02-04
|
11
|
1
|
10
|
25.25
|
|
2026-01-30
|
40
|
14
|
26
|
25.00
|
|
2026-01-28
|
20
|
15
|
5
|
25.15
|
|
2026-01-27
|
28
|
87
|
-59
|
25.10
|
|
2026-01-26
|
39
|
27
|
12
|
25.40
|
|
2026-01-23
|
2
|
24
|
-22
|
24.90
|
|
2026-01-22
|
77
|
7
|
70
|
24.95
|
|
2026-01-20
|
17
|
3
|
14
|
25.25
|
|
2026-01-16
|
0
|
20
|
-20
|
25.55
|
|
2026-01-15
|
36
|
1
|
35
|
26.05
|
|
2026-01-14
|
152
|
3
|
149
|
26.05
|
|
2026-01-13
|
32
|
23
|
9
|
25.65
|
|
2026-01-12
|
68
|
31
|
37
|
25.30
|
|
2026-01-09
|
44
|
21
|
23
|
25.30
|
|
2026-01-07
|
12
|
61
|
-49
|
25.65
|
|
2026-01-05
|
145
|
86
|
59
|
26.10
|
|
2025-12-31
|
7
|
96
|
-89
|
26.15
|
|
2025-12-30
|
2
|
51
|
-49
|
26.30
|
|
2025-12-26
|
0
|
11
|
-11
|
25.55
|
|
2025-12-24
|
0
|
19
|
-19
|
25.50
|
|
2025-12-22
|
1
|
18
|
-17
|
25.55
|
|
2025-12-19
|
10
|
21
|
-11
|
26.05
|
|
2025-12-17
|
20
|
11
|
9
|
25.90
|
|
2025-12-16
|
4
|
122
|
-118
|
26.20
|
|
2025-12-15
|
4
|
77
|
-73
|
26.40
|
|
2025-12-12
|
0
|
50
|
-50
|
26.50
|
|
2025-12-11
|
0
|
31
|
-31
|
26.35
|
|
2025-12-10
|
0
|
32
|
-32
|
26.45
|
|
2025-12-09
|
38
|
8
|
30
|
26.15
|
|
2025-12-08
|
0
|
15
|
-15
|
26.55
|
|
2025-12-05
|
43
|
0
|
43
|
26.85
|
|
2025-12-04
|
3
|
24
|
-21
|
27.05
|
|
2025-12-02
|
24
|
11
|
13
|
27.40
|
|
2025-11-28
|
16
|
3
|
13
|
27.65
|
|
2025-11-27
|
5
|
0
|
5
|
27.30
|
|
2025-11-25
|
10
|
0
|
10
|
27.30
|
|
2025-11-24
|
410
|
116
|
294
|
27.75
|
|
2025-11-21
|
20
|
3
|
17
|
27.30
|
|
2025-11-20
|
6
|
21
|
-15
|
26.70
|
|
2025-11-19
|
59
|
32
|
27
|
26.70
|
|
2025-11-18
|
48
|
129
|
-81
|
27.00
|
|
2025-11-17
|
21
|
4
|
17
|
27.50
|
|
2025-11-14
|
76
|
1
|
75
|
26.80
|
|
2025-11-13
|
27
|
2
|
25
|
26.15
|
|
2025-11-12
|
4
|
0
|
4
|
26.00
|
|
2025-11-11
|
30
|
18
|
12
|
25.80
|
|
2025-11-10
|
44
|
3
|
41
|
25.85
|
|
2025-11-07
|
8
|
36
|
-28
|
25.85
|
|
2025-11-06
|
112
|
18
|
94
|
26.10
|
|
2025-11-05
|
2
|
20
|
-18
|
25.20
|
|
2025-11-04
|
48
|
11
|
37
|
25.50
|
|
2025-10-31
|
1
|
26
|
-25
|
25.40
|
|
2025-10-30
|
41
|
65
|
-24
|
25.35
|
|
2025-10-29
|
0
|
14
|
-14
|
25.85
|
|
2025-10-28
|
29
|
16
|
13
|
25.90
|
|
2025-10-27
|
15
|
4
|
11
|
26.20
|
|
2025-10-23
|
31
|
24
|
7
|
26.10
|
|
2025-10-22
|
0
|
14
|
-14
|
26.10
|
|
2025-10-21
|
41
|
0
|
41
|
26.05
|
|
2025-10-20
|
8
|
1
|
7
|
25.85
|
|
2025-10-17
|
60
|
10
|
50
|
26.20
|
|
2025-10-16
|
47
|
0
|
47
|
26.00
|
|
2025-10-15
|
1
|
19
|
-18
|
25.70
|
|
2025-10-14
|
30
|
13
|
17
|
25.55
|
|
2025-10-13
|
69
|
87
|
-18
|
25.15
|
|
2025-10-09
|
12
|
77
|
-65
|
25.10
|
|
2025-10-08
|
1
|
12
|
-11
|
25.35
|
|
2025-10-07
|
54
|
43
|
11
|
25.45
|
|
2025-10-03
|
61
|
66
|
-5
|
25.55
|
|
2025-10-02
|
67
|
20
|
47
|
25.45
|
|
2025-10-01
|
18
|
10
|
8
|
25.45
|
|
2025-09-30
|
54
|
29
|
25
|
25.50
|
|
2025-09-26
|
33
|
42
|
-9
|
25.35
|
|
2025-09-25
|
5
|
50
|
-45
|
25.35
|
|
2025-09-24
|
27
|
21
|
6
|
24.85
|
|
2025-09-23
|
29
|
86
|
-57
|
25.00
|
|
2025-09-22
|
20
|
75
|
-55
|
24.95
|
|
2025-09-19
|
122
|
23
|
99
|
25.15
|
|
2025-09-18
|
31
|
14
|
17
|
25.40
|
|
2025-09-17
|
16
|
135
|
-119
|
25.35
|
|
2025-09-16
|
32
|
48
|
-16
|
25.35
|
|
2025-09-15
|
53
|
3
|
50
|
25.50
|
|
2025-09-12
|
33
|
0
|
33
|
25.40
|
|
2025-09-11
|
4
|
18
|
-14
|
25.30
|
|
2025-09-10
|
25
|
5
|
20
|
25.45
|
|
2025-09-09
|
34
|
13
|
21
|
25.15
|
|
2025-09-08
|
111
|
13
|
98
|
25.25
|
|
2025-09-05
|
11
|
14
|
-3
|
25.20
|
|
2025-09-04
|
80
|
0
|
80
|
25.20
|
|
2025-09-03
|
34
|
15
|
19
|
24.90
|
|
2025-09-02
|
22
|
3
|
19
|
24.75
|
|
2025-09-01
|
7
|
1
|
6
|
24.90
|
|
2025-08-29
|
19
|
0
|
19
|
25.00
|
|
2025-08-28
|
22
|
1
|
21
|
25.05
|
|
2025-08-27
|
38
|
1
|
37
|
25.00
|
|
2025-08-26
|
17
|
4
|
13
|
24.95
|
|
2025-08-25
|
45
|
3
|
42
|
25.05
|
|
2025-08-22
|
52
|
8
|
44
|
25.00
|
|
2025-08-21
|
64
|
0
|
64
|
25.30
|
|
2025-08-20
|
41
|
55
|
-14
|
25.10
|
|
2025-08-19
|
55
|
2
|
53
|
25.00
|
|
2025-08-18
|
54
|
0
|
54
|
25.20
|
|
2025-08-15
|
39
|
33
|
6
|
25.40
|
|
2025-08-14
|
31
|
10
|
21
|
25.05
|
|
2025-08-13
|
5
|
20
|
-15
|
25.00
|
|
2025-08-12
|
11
|
17
|
-6
|
25.50
|
|
2025-08-11
|
21
|
1
|
20
|
25.55
|
|
2025-08-07
|
14
|
2
|
12
|
25.25
|
|
2025-08-06
|
15
|
5
|
10
|
24.75
|
|
2025-08-05
|
11
|
1
|
10
|
24.35
|
|
2025-08-04
|
8
|
40
|
-32
|
24.20
|
|
2025-08-01
|
0
|
36
|
-36
|
24.10
|
|
2025-07-31
|
0
|
37
|
-37
|
24.35
|
|
2025-07-30
|
134
|
3
|
131
|
24.75
|
|
2025-07-29
|
7
|
39
|
-32
|
24.30
|
|
2025-07-28
|
1
|
11
|
-10
|
24.50
|
|
2025-07-25
|
117
|
26
|
91
|
24.35
|
|
2025-07-24
|
11
|
25
|
-14
|
24.05
|
|
2025-07-22
|
2
|
34
|
-32
|
23.75
|
|
2025-07-21
|
0
|
66
|
-66
|
23.85
|
|
2025-07-18
|
14
|
41
|
-27
|
23.80
|
|
2025-07-17
|
28
|
15
|
13
|
23.50
|
|
2025-07-16
|
0
|
29
|
-29
|
22.85
|
|
2025-07-15
|
0
|
40
|
-40
|
22.80
|
|
2025-07-14
|
2
|
26
|
-24
|
23.00
|
|
2025-07-11
|
5
|
18
|
-13
|
22.65
|
|
2025-07-10
|
80
|
67
|
13
|
23.50
|
|
2025-07-09
|
1
|
59
|
-58
|
23.30
|
|
2025-07-08
|
73
|
58
|
15
|
23.55
|
|
2025-07-04
|
23
|
18
|
5
|
24.00
|
|
2025-07-03
|
75
|
6
|
69
|
24.20
|
|
2025-07-02
|
9
|
15
|
-6
|
23.50
|
|
2025-07-01
|
82
|
0
|
82
|
23.55
|
|
2025-06-30
|
48
|
71
|
-23
|
22.90
|
|
2025-06-27
|
100
|
7
|
93
|
23.40
|
|
2025-06-26
|
114
|
45
|
69
|
23.40
|
|
2025-06-24
|
58
|
80
|
-22
|
23.70
|
|
2025-06-23
|
40
|
63
|
-23
|
22.95
|
|
2025-06-20
|
90
|
29
|
61
|
23.60
|
|
2025-06-18
|
33
|
4
|
29
|
24.50
|
|
2025-06-13
|
20
|
76
|
-56
|
24.95
|
|
2025-06-12
|
0
|
35
|
-35
|
25.70
|
|
2025-06-11
|
4
|
21
|
-17
|
25.85
|
|
2025-06-10
|
5
|
46
|
-41
|
26.10
|
|
2025-06-09
|
0
|
23
|
-23
|
25.90
|
|
2025-06-06
|
0
|
26
|
-26
|
26.10
|
|
2025-06-05
|
39
|
87
|
-48
|
26.25
|
|
2025-06-04
|
42
|
27
|
15
|
26.45
|
|
2025-06-03
|
0
|
18
|
-18
|
26.40
|
|
2025-06-02
|
0
|
175
|
-175
|
26.75
|
|
2025-05-29
|
13
|
35
|
-22
|
27.70
|
|
2025-05-28
|
10
|
24
|
-14
|
27.10
|
|
2025-05-27
|
28
|
34
|
-6
|
27.05
|
|
2025-05-26
|
33
|
53
|
-20
|
27.55
|
|
2025-05-23
|
19
|
0
|
19
|
27.35
|
|
2025-05-22
|
23
|
58
|
-35
|
27.35
|
|
2025-05-21
|
11
|
5
|
6
|
27.80
|
|
2025-05-19
|
3
|
12
|
-9
|
27.50
|
|
2025-05-15
|
0
|
64
|
-64
|
27.35
|
|
2025-05-14
|
1
|
29
|
-28
|
28.10
|
|
2025-05-13
|
2
|
7
|
-5
|
28.10
|
|
2025-05-12
|
13
|
3
|
10
|
28.25
|
|
2025-05-09
|
24
|
21
|
3
|
28.20
|
|
2025-05-08
|
1
|
40
|
-39
|
27.80
|
|
2025-05-07
|
14
|
8
|
6
|
28.05
|
|
2025-05-06
|
28
|
3
|
25
|
27.95
|
|
2025-05-05
|
3
|
67
|
-64
|
28.05
|
|
2025-05-02
|
102
|
58
|
44
|
27.00
|
|
2025-04-30
|
14
|
58
|
-44
|
26.10
|
|
2025-04-29
|
0
|
11
|
-11
|
27.00
|
|
2025-04-28
|
3
|
28
|
-25
|
26.65
|
|
2025-04-25
|
8
|
5
|
3
|
26.30
|
|
2025-04-23
|
9
|
34
|
-25
|
26.15
|
|
2025-04-22
|
36
|
24
|
12
|
25.55
|
|
2025-04-21
|
2
|
39
|
-37
|
25.70
|
|
2025-04-17
|
0
|
58
|
-58
|
25.70
|
|
2025-04-16
|
10
|
66
|
-56
|
26.30
|
|
2025-04-14
|
73
|
20
|
53
|
26.40
|
|
2025-04-11
|
134
|
16
|
118
|
26.25
|
|
2025-04-02
|
2
|
12
|
-10
|
29.00
|
|
2025-04-01
|
28
|
47
|
-19
|
28.75
|
|
2025-03-31
|
26
|
97
|
-71
|
28.45
|
|
2025-03-28
|
8
|
67
|
-59
|
29.05
|
|
2025-03-27
|
0
|
28
|
-28
|
29.40
|
|
2025-03-25
|
26
|
65
|
-39
|
29.35
|
|
2025-03-24
|
0
|
54
|
-54
|
29.45
|
|
2025-03-21
|
1
|
52
|
-51
|
29.40
|
|
2025-03-20
|
31
|
13
|
18
|
29.85
|
|
2025-03-19
|
88
|
0
|
88
|
29.85
|
|
2025-03-18
|
44
|
0
|
44
|
29.80
|
|
2025-03-17
|
69
|
5
|
64
|
29.90
|
|
2025-03-14
|
8
|
22
|
-14
|
30.00
|
|
2025-03-13
|
0
|
39
|
-39
|
29.40
|
|
2025-03-12
|
1
|
7
|
-6
|
29.60
|
|
2025-03-05
|
13
|
28
|
-15
|
30.00
|
|
2025-03-04
|
12
|
31
|
-19
|
29.85
|
|
2025-03-03
|
3
|
29
|
-26
|
30.00
|
|
2025-02-27
|
80
|
53
|
27
|
29.90
|
|
2025-02-26
|
39
|
15
|
24
|
30.35
|
|
2025-02-25
|
115
|
35
|
80
|
30.30
|
|
2025-02-24
|
80
|
1
|
79
|
30.20
|
|
2025-02-21
|
40
|
76
|
-36
|
30.50
|
|
2025-02-19
|
32
|
0
|
32
|
30.35
|
|
2025-02-18
|
7
|
53
|
-46
|
30.00
|
|
2025-02-11
|
11
|
2
|
9
|
29.60
|
|
2025-02-10
|
26
|
22
|
4
|
29.85
|
|
2025-02-06
|
7
|
0
|
7
|
30.05
|
|
2025-02-05
|
14
|
0
|
14
|
29.60
|
|
2025-02-04
|
13
|
0
|
13
|
29.55
|
|
2025-01-22
|
8
|
0
|
8
|
29.95
|
|
2025-01-21
|
12
|
1
|
11
|
29.70
|
|
2025-01-20
|
27
|
0
|
27
|
29.65
|
|
2025-01-16
|
46
|
24
|
22
|
29.45
|
|
2025-01-15
|
44
|
14
|
30
|
29.10
|
|
2025-01-14
|
6
|
15
|
-9
|
28.95
|
|
2025-01-13
|
14
|
61
|
-47
|
29.00
|
|
2025-01-09
|
3
|
35
|
-32
|
28.95
|
|
2025-01-07
|
0
|
32
|
-32
|
29.30
|
|
2025-01-06
|
6
|
187
|
-181
|
29.45
|
|
2025-01-03
|
7
|
36
|
-29
|
29.55
|
|
2025-01-02
|
9
|
21
|
-12
|
29.60
|
|
2024-12-31
|
2
|
21
|
-19
|
29.70
|
|
2024-12-30
|
3
|
0
|
3
|
29.70
|
|
2024-12-26
|
4
|
20
|
-16
|
29.90
|
|
2024-12-25
|
3
|
37
|
-34
|
29.85
|
|
2024-12-24
|
35
|
9
|
26
|
29.80
|
|
2024-12-23
|
34
|
3
|
31
|
29.60
|
|
2024-12-20
|
0
|
14
|
-14
|
29.00
|
|
2024-12-19
|
3
|
82
|
-79
|
29.40
|
|
2024-12-18
|
21
|
12
|
9
|
29.85
|
|
2024-12-17
|
1
|
65
|
-64
|
29.70
|
|
2024-12-16
|
0
|
224
|
-224
|
29.80
|
|
2024-12-12
|
4
|
9
|
-5
|
30.45
|
|
2024-12-11
|
19
|
32
|
-13
|
30.55
|
|
2024-12-09
|
24
|
106
|
-82
|
30.50
|
|
2024-12-05
|
1
|
34
|
-33
|
30.70
|
|
2024-12-04
|
6
|
72
|
-66
|
30.90
|
|
2024-12-03
|
36
|
54
|
-18
|
30.75
|
|
2024-12-02
|
5
|
34
|
-29
|
30.40
|
|
2024-11-29
|
11
|
29
|
-18
|
30.50
|
|
2024-11-27
|
41
|
17
|
24
|
30.70
|
|
2024-11-25
|
57
|
72
|
-15
|
31.20
|
|
2024-11-22
|
0
|
13
|
-13
|
30.65
|
|
2024-11-21
|
7
|
50
|
-43
|
30.55
|
|
2024-11-20
|
1
|
67
|
-66
|
30.70
|
|
2024-11-19
|
50
|
13
|
37
|
30.75
|
|
2024-11-18
|
41
|
26
|
15
|
30.65
|
|
2024-11-15
|
133
|
62
|
71
|
30.35
|
|
2024-11-14
|
147
|
18
|
129
|
29.80
|
|
2024-11-12
|
1
|
160
|
-159
|
30.00
|
|
2024-11-11
|
12
|
41
|
-29
|
31.25
|
|
2024-11-08
|
9
|
67
|
-58
|
31.25
|
|
2024-11-07
|
17
|
64
|
-47
|
31.20
|
|
2024-11-06
|
3
|
29
|
-26
|
31.30
|
|
2024-11-05
|
37
|
3
|
34
|
31.40
|
|
2024-11-04
|
4
|
22
|
-18
|
31.10
|
|
2024-11-01
|
74
|
167
|
-93
|
31.35
|
|
2024-10-30
|
2
|
25
|
-23
|
30.55
|
|
2024-10-29
|
15
|
40
|
-25
|
30.60
|
|
2024-10-28
|
96
|
8
|
88
|
31.00
|
|
2024-10-25
|
31
|
16
|
15
|
31.40
|
|
2024-10-23
|
8
|
25
|
-17
|
31.15
|
|
2024-10-22
|
1
|
5
|
-4
|
31.40
|
|
2024-10-21
|
29
|
52
|
-23
|
31.45
|
|
2024-10-18
|
7
|
31
|
-24
|
31.80
|
|
2024-10-16
|
241
|
36
|
205
|
31.40
|
|
2024-10-14
|
6
|
19
|
-13
|
31.60
|
|
2024-10-11
|
86
|
16
|
70
|
31.65
|
|
2024-10-09
|
30
|
81
|
-51
|
31.10
|
|
2024-10-08
|
21
|
60
|
-39
|
32.15
|
|
2024-10-04
|
32
|
66
|
-34
|
32.55
|
|
2024-10-01
|
29
|
55
|
-26
|
33.25
|
|
2024-09-30
|
26
|
77
|
-51
|
33.10
|
|
2024-09-27
|
274
|
10
|
264
|
33.00
|
|
2024-09-26
|
141
|
28
|
113
|
31.90
|
|
2024-09-25
|
66
|
15
|
51
|
31.45
|
|
2024-09-23
|
26
|
52
|
-26
|
30.90
|
|
2024-09-19
|
131
|
9
|
122
|
30.95
|
|
2024-09-18
|
34
|
23
|
11
|
30.50
|
|
2024-09-13
|
9
|
69
|
-60
|
29.90
|
|
2024-09-12
|
0
|
17
|
-17
|
29.60
|
|
2024-09-11
|
29
|
20
|
9
|
29.00
|
|
2024-09-10
|
10
|
20
|
-10
|
28.85
|
|
2024-09-09
|
50
|
35
|
15
|
28.95
|
|
2024-09-06
|
6
|
91
|
-85
|
29.10
|
|
2024-09-05
|
3
|
34
|
-31
|
29.15
|
|
2024-09-04
|
46
|
217
|
-171
|
29.10
|
|
2024-09-03
|
0
|
57
|
-57
|
30.50
|
|
2024-09-02
|
12
|
46
|
-34
|
30.80
|
|
2024-08-30
|
0
|
112
|
-112
|
31.00
|
|
2024-08-29
|
56
|
16
|
40
|
30.85
|
|
2024-08-28
|
15
|
36
|
-21
|
30.60
|
|
2024-08-27
|
53
|
26
|
27
|
30.85
|
|
2024-08-26
|
182
|
9
|
173
|
30.80
|
|
2024-08-23
|
6
|
46
|
-40
|
29.95
|
|
2024-08-22
|
134
|
14
|
120
|
30.15
|
|
2024-08-19
|
11
|
47
|
-36
|
29.60
|
|
2024-08-15
|
9
|
55
|
-46
|
29.50
|
|
2024-08-13
|
13
|
33
|
-20
|
29.60
|
|
2024-08-12
|
80
|
75
|
5
|
29.70
|
|
2024-08-08
|
12
|
62
|
-50
|
28.65
|
|
2024-08-07
|
89
|
56
|
33
|
28.85
|
|
2024-08-05
|
61
|
166
|
-105
|
27.10
|
|
2024-08-02
|
3
|
56
|
-53
|
29.95
|
|
2024-08-01
|
52
|
47
|
5
|
30.50
|
|
2024-07-31
|
11
|
54
|
-43
|
29.85
|
|
2024-07-30
|
83
|
44
|
39
|
29.85
|
|
2024-07-29
|
65
|
15
|
50
|
29.80
|
|
2024-07-26
|
16
|
47
|
-31
|
30.05
|
|
2024-07-23
|
176
|
23
|
153
|
30.30
|
|
2024-07-22
|
50
|
12
|
38
|
30.15
|
|
2024-07-19
|
60
|
104
|
-44
|
30.20
|
|
2024-07-18
|
252
|
98
|
154
|
31.20
|
|
2024-07-17
|
116
|
0
|
116
|
30.45
|
|
2024-07-15
|
15
|
33
|
-18
|
30.65
|
|
2024-07-12
|
52
|
0
|
52
|
30.85
|
|
2024-07-11
|
55
|
27
|
28
|
30.75
|
|
2024-07-08
|
39
|
1
|
38
|
31.95
|
|
2024-07-03
|
373
|
0
|
373
|
|
|
2024-07-02
|
82
|
44
|
38
|
30.75
|
|
2024-07-01
|
28
|
38
|
-10
|
30.70
|
|
2024-06-28
|
39
|
76
|
-37
|
30.75
|
|
2024-06-26
|
180
|
47
|
133
|
31.30
|
|
2024-06-25
|
72
|
100
|
-28
|
30.80
|
|
2024-06-24
|
19
|
39
|
-20
|
30.30
|
|
2024-06-21
|
41
|
137
|
-96
|
30.70
|
|
2024-06-20
|
5
|
99
|
-94
|
30.40
|
|
2024-06-19
|
2
|
104
|
-102
|
30.20
|
|
2024-06-18
|
57
|
28
|
29
|
30.00
|
|
2024-06-17
|
0
|
31
|
-31
|
29.90
|
|
2024-06-14
|
37
|
88
|
-51
|
29.85
|
|
2024-06-12
|
7
|
108
|
-101
|
29.70
|
|
2024-06-11
|
64
|
128
|
-64
|
29.75
|
|
2024-06-07
|
26
|
137
|
-111
|
29.85
|
|
2024-06-06
|
2
|
142
|
-140
|
29.80
|
| 合計 | 15005 | 15000 | 5 | |
