| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
0
|
2
|
30.30
|
|
2026-06-04
|
2
|
0
|
2
|
30.00
|
|
2026-06-03
|
3
|
0
|
3
|
30.00
|
|
2026-06-02
|
2
|
0
|
2
|
29.20
|
|
2026-06-01
|
2
|
0
|
2
|
29.00
|
|
2026-05-29
|
1
|
0
|
1
|
28.85
|
|
2026-05-28
|
1
|
0
|
1
|
28.25
|
|
2026-05-27
|
1
|
0
|
1
|
28.15
|
|
2026-05-26
|
1
|
0
|
1
|
27.75
|
|
2026-05-25
|
2
|
0
|
2
|
27.75
|
|
2026-05-22
|
1
|
0
|
1
|
27.55
|
|
2026-05-21
|
1
|
0
|
1
|
27.85
|
|
2026-05-20
|
1
|
0
|
1
|
27.90
|
|
2026-05-18
|
0
|
1
|
-1
|
27.55
|
|
2026-05-15
|
0
|
1
|
-1
|
27.50
|
|
2026-05-14
|
0
|
2
|
-2
|
27.50
|
|
2026-05-13
|
0
|
1
|
-1
|
27.70
|
|
2026-05-12
|
0
|
1
|
-1
|
27.50
|
|
2026-05-08
|
0
|
4
|
-4
|
28.15
|
|
2026-05-07
|
0
|
4
|
-4
|
27.65
|
|
2026-05-06
|
1
|
1
|
0
|
28.00
|
|
2026-05-05
|
0
|
3
|
-3
|
27.50
|
|
2026-05-04
|
0
|
7
|
-7
|
27.50
|
|
2026-04-30
|
0
|
8
|
-8
|
27.50
|
|
2026-04-29
|
0
|
8
|
-8
|
28.00
|
|
2026-04-28
|
0
|
8
|
-8
|
27.60
|
|
2026-04-27
|
0
|
2
|
-2
|
27.55
|
|
2026-04-22
|
0
|
8
|
-8
|
27.65
|
|
2026-04-21
|
0
|
18
|
-18
|
27.20
|
|
2026-04-20
|
0
|
1
|
-1
|
27.00
|
|
2026-04-17
|
0
|
1
|
-1
|
27.40
|
|
2026-04-16
|
0
|
1
|
-1
|
27.45
|
|
2026-04-15
|
0
|
1
|
-1
|
27.10
|
|
2026-04-14
|
0
|
1
|
-1
|
27.25
|
|
2026-04-13
|
0
|
1
|
-1
|
27.50
|
|
2026-04-02
|
0
|
1
|
-1
|
27.00
|
|
2026-04-01
|
0
|
1
|
-1
|
27.20
|
|
2026-03-31
|
0
|
1
|
-1
|
27.50
|
|
2026-03-30
|
0
|
1
|
-1
|
27.55
|
|
2026-03-26
|
0
|
1
|
-1
|
27.65
|
|
2026-03-25
|
0
|
1
|
-1
|
27.80
|
|
2026-03-24
|
0
|
1
|
-1
|
27.65
|
|
2026-03-20
|
0
|
1
|
-1
|
27.85
|
|
2026-03-19
|
0
|
2
|
-2
|
27.75
|
|
2026-03-18
|
0
|
12
|
-12
|
28.00
|
|
2026-03-16
|
0
|
4
|
-4
|
28.00
|
|
2026-03-13
|
0
|
2
|
-2
|
28.10
|
|
2026-03-10
|
1
|
0
|
1
|
28.45
|
|
2026-03-06
|
0
|
1
|
-1
|
29.00
|
|
2026-02-26
|
3
|
0
|
3
|
30.00
|
|
2026-02-23
|
0
|
1
|
-1
|
30.00
|
|
2026-02-06
|
0
|
0
|
0
|
29.05
|
|
2026-02-03
|
1
|
0
|
1
|
29.30
|
|
2026-02-02
|
0
|
1
|
-1
|
29.30
|
|
2026-01-23
|
0
|
1
|
-1
|
29.00
|
|
2026-01-09
|
1
|
0
|
1
|
29.50
|
|
2026-01-08
|
1
|
0
|
1
|
29.40
|
|
2026-01-07
|
1
|
0
|
1
|
29.05
|
|
2026-01-02
|
1
|
1
|
0
|
29.05
|
|
2025-12-31
|
1
|
0
|
1
|
29.10
|
|
2025-12-30
|
1
|
0
|
1
|
29.20
|
|
2025-12-29
|
1
|
0
|
1
|
29.05
|
|
2025-12-26
|
2
|
0
|
2
|
28.70
|
|
2025-12-24
|
2
|
0
|
2
|
28.25
|
|
2025-12-16
|
0
|
17
|
-17
|
29.05
|
|
2025-12-15
|
0
|
4
|
-4
|
29.55
|
|
2025-12-08
|
1
|
0
|
1
|
29.50
|
|
2025-12-05
|
1
|
0
|
1
|
29.80
|
|
2025-12-04
|
1
|
0
|
1
|
29.35
|
|
2025-11-28
|
1
|
0
|
1
|
29.55
|
|
2025-11-27
|
1
|
0
|
1
|
29.40
|
|
2025-11-26
|
1
|
0
|
1
|
29.35
|
|
2025-11-18
|
1
|
0
|
1
|
27.75
|
|
2025-11-17
|
1
|
0
|
1
|
27.75
|
|
2025-11-12
|
0
|
1
|
-1
|
27.70
|
|
2025-11-11
|
0
|
2
|
-2
|
27.60
|
|
2025-11-07
|
1
|
0
|
1
|
27.90
|
|
2025-11-06
|
1
|
0
|
1
|
27.70
|
|
2025-11-05
|
1
|
2
|
-1
|
27.50
|
|
2025-10-15
|
0
|
2
|
-2
|
27.00
|
|
2025-10-14
|
0
|
1
|
-1
|
27.10
|
|
2025-10-08
|
0
|
2
|
-2
|
26.90
|
|
2025-09-26
|
1
|
0
|
1
|
26.75
|
|
2025-09-25
|
1
|
0
|
1
|
26.85
|
|
2025-09-19
|
0
|
2
|
-2
|
26.75
|
|
2025-09-17
|
1
|
0
|
1
|
26.75
|
|
2025-09-11
|
1
|
0
|
1
|
26.55
|
|
2025-09-08
|
1
|
0
|
1
|
26.25
|
|
2025-09-01
|
1
|
0
|
1
|
25.10
|
|
2025-08-29
|
1
|
0
|
1
|
25.10
|
|
2025-08-28
|
1
|
0
|
1
|
25.00
|
|
2025-08-27
|
1
|
0
|
1
|
25.05
|
|
2025-08-26
|
1
|
4
|
-3
|
25.20
|
|
2025-08-22
|
1
|
0
|
1
|
25.10
|
|
2025-08-21
|
2
|
0
|
2
|
25.50
|
|
2025-08-19
|
1
|
0
|
1
|
25.25
|
|
2025-08-18
|
1
|
0
|
1
|
25.10
|
|
2025-08-15
|
1
|
2
|
-1
|
24.80
|
|
2025-08-14
|
0
|
1
|
-1
|
25.00
|
|
2025-08-12
|
0
|
1
|
-1
|
25.00
|
|
2025-08-07
|
0
|
1
|
-1
|
24.35
|
|
2025-08-05
|
0
|
1
|
-1
|
24.20
|
|
2025-07-29
|
0
|
1
|
-1
|
24.20
|
|
2025-07-04
|
0
|
1
|
-1
|
26.00
|
|
2025-07-02
|
1
|
0
|
1
|
26.70
|
|
2025-07-01
|
3
|
0
|
3
|
27.20
|
|
2025-06-27
|
4
|
0
|
4
|
26.05
|
|
2025-06-26
|
2
|
1
|
1
|
26.00
|
|
2025-06-19
|
1
|
0
|
1
|
24.15
|
|
2025-06-16
|
0
|
1
|
-1
|
24.70
|
|
2025-05-26
|
1
|
0
|
1
|
26.50
|
|
2025-05-19
|
1
|
1
|
0
|
25.05
|
|
2025-05-13
|
1
|
0
|
1
|
25.15
|
|
2025-05-08
|
1
|
1
|
0
|
25.05
|
|
2025-05-07
|
0
|
1
|
-1
|
25.05
|
|
2025-05-05
|
0
|
7
|
-7
|
25.35
|
|
2025-05-02
|
0
|
8
|
-8
|
25.20
|
|
2025-04-29
|
0
|
10
|
-10
|
26.00
|
|
2025-04-21
|
1
|
2
|
-1
|
24.00
|
|
2025-04-17
|
0
|
1
|
-1
|
24.05
|
|
2025-04-16
|
0
|
1
|
-1
|
24.05
|
|
2025-04-10
|
0
|
1
|
-1
|
24.20
|
|
2025-04-08
|
6
|
3
|
3
|
23.80
|
|
2025-03-31
|
1
|
3
|
-2
|
26.70
|
|
2025-03-28
|
2
|
1
|
1
|
26.70
|
|
2025-03-24
|
3
|
3
|
0
|
27.05
|
|
2025-03-21
|
0
|
1
|
-1
|
27.20
|
|
2025-03-20
|
4
|
3
|
1
|
27.85
|
|
2025-03-19
|
0
|
2
|
-2
|
27.10
|
|
2025-03-18
|
0
|
1
|
-1
|
27.50
|
|
2025-03-17
|
2
|
5
|
-3
|
27.65
|
|
2025-03-14
|
2
|
1
|
1
|
27.95
|
|
2025-03-11
|
0
|
2
|
-2
|
27.30
|
|
2025-03-06
|
0
|
1
|
-1
|
28.55
|
|
2025-02-27
|
2
|
0
|
2
|
29.20
|
|
2025-02-25
|
1
|
0
|
1
|
29.60
|
|
2025-02-17
|
1
|
0
|
1
|
29.50
|
|
2025-02-14
|
1
|
0
|
1
|
29.60
|
|
2025-02-10
|
1
|
0
|
1
|
29.80
|
|
2025-02-06
|
3
|
0
|
3
|
29.00
|
|
2025-02-05
|
1
|
0
|
1
|
28.90
|
|
2025-02-04
|
0
|
1
|
-1
|
28.75
|
|
2025-01-22
|
4
|
0
|
4
|
28.80
|
|
2025-01-21
|
2
|
0
|
2
|
28.80
|
|
2025-01-20
|
2
|
0
|
2
|
28.85
|
|
2025-01-16
|
2
|
0
|
2
|
29.20
|
|
2025-01-13
|
4
|
3
|
1
|
29.45
|
|
2025-01-09
|
1
|
0
|
1
|
29.90
|
|
2025-01-07
|
0
|
1
|
-1
|
29.80
|
|
2025-01-06
|
1
|
0
|
1
|
29.95
|
|
2025-01-03
|
0
|
2
|
-2
|
29.90
|
|
2024-12-31
|
0
|
1
|
-1
|
30.00
|
|
2024-12-30
|
1
|
1
|
0
|
30.85
|
|
2024-12-26
|
0
|
1
|
-1
|
30.35
|
|
2024-12-24
|
0
|
1
|
-1
|
30.20
|
|
2024-12-20
|
0
|
6
|
-6
|
29.70
|
|
2024-12-19
|
0
|
2
|
-2
|
30.00
|
|
2024-12-18
|
0
|
1
|
-1
|
30.05
|
|
2024-12-17
|
2
|
12
|
-10
|
30.30
|
|
2024-12-16
|
0
|
2
|
-2
|
30.15
|
|
2024-12-12
|
1
|
4
|
-3
|
30.90
|
|
2024-12-11
|
0
|
5
|
-5
|
31.00
|
|
2024-12-06
|
1
|
0
|
1
|
31.60
|
|
2024-12-02
|
0
|
1
|
-1
|
31.50
|
|
2024-11-29
|
1
|
1
|
0
|
32.00
|
|
2024-11-28
|
1
|
5
|
-4
|
31.70
|
|
2024-11-27
|
0
|
5
|
-5
|
31.55
|
|
2024-11-26
|
2
|
1
|
1
|
31.60
|
|
2024-11-25
|
0
|
2
|
-2
|
31.55
|
|
2024-11-19
|
0
|
1
|
-1
|
31.35
|
|
2024-11-15
|
6
|
20
|
-14
|
31.40
|
|
2024-11-13
|
1
|
5
|
-4
|
31.65
|
|
2024-11-12
|
0
|
9
|
-9
|
31.70
|
|
2024-11-11
|
0
|
1
|
-1
|
31.80
|
|
2024-11-08
|
1
|
11
|
-10
|
31.80
|
|
2024-11-07
|
3
|
2
|
1
|
31.80
|
|
2024-11-06
|
6
|
0
|
6
|
32.10
|
|
2024-11-05
|
2
|
1
|
1
|
31.80
|
|
2024-11-04
|
3
|
0
|
3
|
31.90
|
|
2024-11-01
|
2
|
1
|
1
|
32.05
|
|
2024-10-30
|
2
|
1
|
1
|
31.85
|
|
2024-10-29
|
2
|
1
|
1
|
31.80
|
|
2024-10-28
|
0
|
1
|
-1
|
32.05
|
|
2024-10-24
|
9
|
16
|
-7
|
31.70
|
|
2024-10-23
|
0
|
3
|
-3
|
31.80
|
|
2024-10-22
|
0
|
9
|
-9
|
31.90
|
|
2024-10-21
|
2
|
0
|
2
|
32.05
|
|
2024-10-18
|
2
|
1
|
1
|
31.90
|
|
2024-10-17
|
4
|
3
|
1
|
31.90
|
|
2024-10-16
|
1
|
13
|
-12
|
31.80
|
|
2024-10-14
|
6
|
8
|
-2
|
31.20
|
|
2024-10-11
|
3
|
8
|
-5
|
31.05
|
|
2024-10-09
|
0
|
8
|
-8
|
30.95
|
|
2024-10-08
|
5
|
8
|
-3
|
30.90
|
|
2024-10-07
|
9
|
6
|
3
|
31.10
|
|
2024-10-04
|
5
|
7
|
-2
|
31.25
|
|
2024-10-01
|
0
|
9
|
-9
|
31.90
|
|
2024-09-27
|
54
|
11
|
43
|
33.55
|
|
2024-09-26
|
0
|
16
|
-16
|
31.90
|
|
2024-09-25
|
2
|
6
|
-4
|
31.95
|
|
2024-09-24
|
1
|
0
|
1
|
31.80
|
|
2024-09-23
|
0
|
1
|
-1
|
31.70
|
|
2024-09-20
|
1
|
0
|
1
|
31.75
|
|
2024-09-19
|
6
|
1
|
5
|
31.75
|
|
2024-09-13
|
2
|
32
|
-30
|
31.60
|
|
2024-09-12
|
4
|
5
|
-1
|
30.55
|
|
2024-09-11
|
12
|
4
|
8
|
30.10
|
|
2024-09-10
|
20
|
7
|
13
|
31.35
|
|
2024-09-09
|
12
|
4
|
8
|
32.90
|
|
2024-09-06
|
3
|
13
|
-10
|
33.75
|
|
2024-09-05
|
10
|
6
|
4
|
33.95
|
|
2024-09-04
|
36
|
4
|
32
|
32.65
|
|
2024-09-03
|
41
|
4
|
37
|
34.05
|
|
2024-09-02
|
19
|
52
|
-33
|
36.90
|
|
2024-08-30
|
23
|
38
|
-15
|
39.45
|
|
2024-08-29
|
8
|
25
|
-17
|
37.00
|
|
2024-08-26
|
19
|
8
|
11
|
33.35
|
|
2024-08-23
|
3
|
0
|
3
|
32.35
|
|
2024-08-22
|
10
|
3
|
7
|
31.95
|
|
2024-08-21
|
28
|
2
|
26
|
31.85
|
|
2024-08-15
|
24
|
8
|
16
|
30.50
|
|
2024-08-14
|
11
|
18
|
-7
|
28.90
|
|
2024-08-13
|
72
|
32
|
40
|
28.55
|
|
2024-08-05
|
3
|
10
|
-7
|
26.30
|
|
2024-08-02
|
2
|
1
|
1
|
27.50
|
|
2024-08-01
|
14
|
1
|
13
|
27.90
|
|
2024-07-31
|
7
|
0
|
7
|
27.35
|
|
2024-07-30
|
3
|
0
|
3
|
27.15
|
|
2024-07-26
|
0
|
6
|
-6
|
27.10
|
|
2024-07-23
|
8
|
2
|
6
|
27.10
|
|
2024-07-19
|
2
|
4
|
-2
|
25.55
|
|
2024-07-18
|
2
|
0
|
2
|
25.90
|
|
2024-07-15
|
6
|
0
|
6
|
25.50
|
|
2024-07-12
|
19
|
0
|
19
|
25.25
|
|
2024-07-10
|
1
|
0
|
1
|
25.80
|
|
2024-07-09
|
1
|
0
|
1
|
25.70
|
|
2024-07-08
|
1
|
12
|
-11
|
25.70
|
|
2024-07-05
|
7
|
5
|
2
|
25.80
|
|
2024-07-04
|
1
|
2
|
-1
|
25.75
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-28
|
3
|
1
|
2
|
26.30
|
|
2024-06-27
|
2
|
0
|
2
|
26.40
|
|
2024-06-25
|
4
|
2
|
2
|
25.85
|
|
2024-06-20
|
2
|
0
|
2
|
24.90
|
|
2024-06-18
|
0
|
1
|
-1
|
24.85
|
|
2024-06-17
|
3
|
4
|
-1
|
24.85
|
|
2024-06-14
|
1
|
0
|
1
|
24.60
|
|
2024-06-12
|
0
|
1
|
-1
|
24.75
|
|
2024-06-11
|
8
|
2
|
6
|
25.00
|
|
2024-06-07
|
0
|
1
|
-1
|
24.70
|
|
2024-06-06
|
0
|
5
|
-5
|
24.80
|
| 合計 | 732 | 793 | -61 | |
