點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
44.5% (158/355 天)
分點戰力評分 (BP Score) 表現平平
-372 pts
5日大漲率 13.1%
10日大漲率 12.5%
20日大漲率 14.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
11
258
-247
42.00
2026-06-04
1
538
-537
44.50
2026-06-03
165
36
129
45.20
2026-06-02
20
56
-36
41.10
2026-05-26
3
32
-29
39.55
2026-05-22
35
56
-21
39.30
2026-05-21
23
0
23
38.80
2026-05-20
67
8
59
38.00
2026-05-19
0
45
-45
37.55
2026-05-18
0
38
-38
38.15
2026-05-15
52
7
45
38.85
2026-05-14
58
0
58
40.60
2026-05-13
109
41
68
41.25
2026-05-12
252
11
241
40.90
2026-05-11
305
12
293
39.60
2026-05-08
0
110
-110
37.90
2026-05-07
99
4
95
39.30
2026-05-06
92
22
70
38.40
2026-05-04
143
1
142
37.85
2026-04-30
50
30
20
37.50
2026-04-29
6
47
-41
38.00
2026-04-28
65
50
15
38.25
2026-04-27
53
80
-27
37.65
2026-04-23
85
214
-129
38.35
2026-04-22
1
150
-149
39.50
2026-04-21
33
9
24
39.80
2026-04-20
9
219
-210
39.70
2026-04-17
14
138
-124
40.50
2026-04-16
42
86
-44
41.25
2026-04-15
38
133
-95
40.90
2026-04-14
47
98
-51
41.65
2026-04-13
18
62
-44
41.10
2026-04-08
55
116
-61
40.60
2026-04-07
8
29
-21
39.70
2026-04-02
11
48
-37
39.95
2026-04-01
78
0
78
40.85
2026-03-31
33
20
13
39.70
2026-03-30
37
8
29
40.15
2026-03-27
3
30
-27
40.50
2026-03-26
4
17
-13
40.35
2026-03-25
16
29
-13
40.95
2026-03-20
115
21
94
41.85
2026-03-19
0
87
-87
41.55
2026-03-18
22
0
22
43.15
2026-03-17
206
5
201
43.25
2026-03-16
83
9
74
42.05
2026-03-13
26
9
17
42.45
2026-03-11
197
0
197
44.25
2026-03-10
54
2
52
42.95
2026-03-09
80
53
27
41.40
2026-03-06
17
93
-76
43.00
2026-03-05
41
5
36
43.25
2026-03-04
76
56
20
42.10
2026-03-02
12
197
-185
46.50
2026-02-26
8
253
-245
46.50
2026-02-25
77
19
58
46.35
2026-02-24
47
24
23
46.55
2026-02-23
89
9
80
46.00
2026-02-11
388
48
340
44.70
2026-02-09
18
36
-18
43.20
2026-02-06
64
145
-81
42.45
2026-02-04
85
135
-50
46.70
2026-02-03
13
333
-320
45.15
2026-02-02
210
542
-332
45.20
2026-01-30
189
851
-662
50.10
2026-01-29
287
617
-330
54.90
2026-01-28
423
52
371
52.00
2026-01-27
113
287
-174
50.10
2026-01-26
477
117
360
51.50
2026-01-23
70
30
40
48.90
2026-01-22
5
100
-95
48.35
2026-01-21
112
30
82
49.65
2026-01-20
31
0
31
50.20
2026-01-19
55
24
31
50.40
2026-01-16
110
27
83
49.30
2026-01-15
193
75
118
50.20
2026-01-14
341
54
287
50.90
2026-01-13
279
111
168
50.40
2026-01-12
126
49
77
49.90
2026-01-09
125
38
87
47.70
2026-01-08
29
334
-305
48.15
2026-01-05
87
153
-66
48.75
2026-01-02
363
306
57
48.60
2025-12-31
27
925
-898
48.25
2025-12-30
406
3348
-2942
49.60
2025-12-29
400
92
308
54.40
2025-12-26
3179
81
3098
49.50
2025-12-24
210
322
-112
45.00
2025-12-22
101
1
100
44.50
2025-12-19
15
2
13
43.20
2025-12-16
13
83
-70
42.85
2025-12-11
10
179
-169
43.40
2025-12-10
42
83
-41
43.90
2025-12-09
81
43
38
44.90
2025-12-08
62
739
-677
44.30
2025-12-05
787
577
210
45.85
2025-12-04
1426
328
1098
47.75
2025-12-02
146
333
-187
42.10
2025-11-28
193
57
136
39.70
2025-11-27
22
144
-122
39.20
2025-11-26
42
6
36
39.55
2025-11-21
24
68
-44
37.25
2025-11-19
57
167
-110
37.40
2025-11-18
43
104
-61
38.25
2025-11-17
18
160
-142
39.15
2025-11-14
54
90
-36
41.90
2025-11-13
199
60
139
42.80
2025-11-11
256
9
247
41.50
2025-11-10
191
22
169
40.50
2025-11-07
135
6
129
39.95
2025-11-06
240
59
181
40.40
2025-11-05
213
146
67
39.90
2025-11-04
17
189
-172
40.30
2025-11-03
105
15
90
41.25
2025-10-31
3
402
-399
41.95
2025-10-30
726
134
592
42.80
2025-10-29
134
73
61
41.70
2025-10-28
84
109
-25
42.45
2025-10-27
75
30
45
42.15
2025-10-23
1
59
-58
40.10
2025-10-22
6
22
-16
40.30
2025-10-21
17
148
-131
41.00
2025-10-20
10
115
-105
41.85
2025-10-17
54
13
41
40.35
2025-10-16
14
125
-111
41.00
2025-10-14
175
208
-33
42.25
2025-10-13
95
248
-153
43.35
2025-10-09
353
222
131
46.15
2025-10-08
674
914
-240
44.20
2025-10-07
606
99
507
44.20
2025-10-03
76
295
-219
40.20
2025-10-02
80
135
-55
38.80
2025-10-01
243
490
-247
39.55
2025-09-26
289
427
-138
41.95
2025-09-24
154
1
153
34.70
2025-09-18
21
2
19
34.00
2025-09-17
15
7
8
33.85
2025-09-16
50
12
38
33.55
2025-09-15
4
47
-43
33.15
2025-09-12
39
17
22
33.70
2025-09-08
11
49
-38
33.80
2025-09-05
52
73
-21
34.75
2025-09-04
62
7
55
35.15
2025-09-02
57
3
54
34.20
2025-09-01
77
13
64
34.10
2025-08-29
54
4
50
34.30
2025-08-28
68
7
61
34.50
2025-08-27
28
5
23
34.25
2025-08-26
32
7
25
34.00
2025-08-25
83
0
83
34.60
2025-08-22
51
16
35
33.95
2025-08-21
18
8
10
33.80
2025-08-20
53
0
53
33.80
2025-08-19
75
3
72
34.30
2025-08-18
99
16
83
35.35
2025-08-15
10
52
-42
35.50
2025-08-14
317
67
250
34.80
2025-08-13
239
4
235
33.90
2025-08-12
22
0
22
33.65
2025-08-11
77
4
73
33.25
2025-08-08
114
4
110
33.20
2025-08-07
10
30
-20
32.55
2025-08-05
1
64
-63
32.45
2025-08-04
33
23
10
32.70
2025-08-01
0
105
-105
32.55
2025-07-31
20
202
-182
32.95
2025-07-30
33
223
-190
34.40
2025-07-29
18
2
16
33.25
2025-07-28
30
16
14
33.70
2025-07-25
1
27
-26
33.85
2025-07-24
3
100
-97
34.40
2025-07-23
149
0
149
34.95
2025-07-22
27
6
21
33.05
2025-07-15
0
12
-12
32.95
2025-07-04
0
24
-24
33.55
2025-07-03
31
8
23
34.90
2025-07-02
22
95
-73
34.30
2025-06-27
20
113
-93
34.40
2025-06-26
35
0
35
33.20
2025-06-24
30
0
30
33.00
2025-06-23
15
4
11
31.50
2025-06-20
9
37
-28
31.75
2025-06-19
1
33
-32
32.75
2025-06-17
50
37
13
32.65
2025-06-13
2
19
-17
33.00
2025-06-11
4
85
-81
33.05
2025-06-10
98
71
27
32.80
2025-06-09
0
58
-58
32.35
2025-06-05
15
72
-57
32.55
2025-06-04
40
70
-30
32.65
2025-06-03
2
98
-96
31.95
2025-06-02
57
137
-80
32.15
2025-05-29
150
88
62
32.95
2025-05-28
27
93
-66
33.05
2025-05-27
61
85
-24
33.80
2025-05-26
22
75
-53
34.25
2025-05-23
3
96
-93
33.70
2025-05-22
120
77
43
34.20
2025-05-21
1
30
-29
34.80
2025-05-20
72
62
10
34.25
2025-05-19
0
58
-58
34.00
2025-05-16
0
28
-28
34.95
2025-05-14
6
37
-31
35.30
2025-05-12
39
8
31
34.80
2025-05-09
7
18
-11
34.20
2025-05-08
6
18
-12
34.10
2025-05-07
44
20
24
34.05
2025-05-05
103
67
36
34.35
2025-05-02
41
12
29
35.50
2025-04-29
3
27
-24
34.05
2025-04-25
29
8
21
33.05
2025-04-24
27
8
19
32.70
2025-04-21
58
46
12
31.55
2025-04-17
2
27
-25
32.95
2025-04-16
60
101
-41
33.30
2025-04-15
47
5
42
34.70
2025-04-14
43
70
-27
34.00
2025-04-11
267
23
244
33.00
2025-04-10
0
55
-55
32.85
2025-04-08
42
3
39
33.20
2025-04-01
28
75
-47
41.60
2025-03-25
12
175
-163
42.65
2025-03-24
176
146
30
43.80
2025-03-21
113
333
-220
43.05
2025-03-20
98
63
35
43.05
2025-03-18
109
30
79
42.75
2025-03-17
12
39
-27
41.70
2025-03-14
217
0
217
42.35
2025-03-13
130
93
37
40.80
2025-03-12
98
37
61
41.20
2025-03-11
26
60
-34
41.45
2025-03-10
80
14
66
41.90
2025-03-07
8
74
-66
42.10
2025-03-06
251
298
-47
42.50
2025-03-05
81
22
59
41.45
2025-03-04
45
83
-38
40.90
2025-03-03
32
243
-211
40.90
2025-02-27
478
129
349
43.80
2025-02-25
18
0
18
41.35
2025-02-24
0
13
-13
41.90
2025-02-11
132
210
-78
42.40
2025-02-10
6
90
-84
41.25
2025-02-06
13
3
10
38.10
2025-02-04
4
34
-30
36.25
2025-01-22
35
12
23
37.30
2025-01-21
38
10
28
36.90
2025-01-16
41
8
33
36.30
2025-01-15
65
34
31
36.05
2025-01-14
22
14
8
35.90
2025-01-13
72
16
56
35.00
2025-01-09
29
13
16
36.30
2025-01-08
33
2
31
36.60
2025-01-07
22
9
13
36.75
2025-01-06
48
19
29
37.30
2025-01-03
29
2
27
36.55
2025-01-02
41
5
36
36.70
2024-12-30
12
0
12
37.40
2024-12-26
13
0
13
37.65
2024-12-25
6
0
6
37.45
2024-12-24
12
1
11
37.70
2024-12-23
70
15
55
37.95
2024-12-19
3
8
-5
37.20
2024-12-18
55
1
54
37.70
2024-12-17
44
8
36
37.30
2024-12-16
39
82
-43
37.00
2024-12-12
15
2
13
39.20
2024-12-11
5
33
-28
38.95
2024-12-09
44
54
-10
38.65
2024-12-06
36
9
27
39.00
2024-12-05
12
173
-161
38.90
2024-12-04
5
25
-20
39.50
2024-12-03
40
28
12
39.45
2024-12-02
11
134
-123
38.90
2024-11-29
5
36
-31
39.55
2024-11-28
2
23
-21
39.40
2024-11-27
23
50
-27
39.80
2024-11-25
83
41
42
41.70
2024-11-22
22
5
17
40.00
2024-11-21
21
0
21
39.95
2024-11-20
27
10
17
39.85
2024-11-19
17
32
-15
40.05
2024-11-18
0
8
-8
39.85
2024-11-15
60
27
33
40.00
2024-11-14
0
29
-29
39.20
2024-11-13
9
80
-71
40.00
2024-11-12
56
80
-24
40.35
2024-11-11
5
17
-12
40.80
2024-11-07
31
15
16
41.85
2024-11-06
5
25
-20
41.40
2024-11-04
4
58
-54
41.00
2024-11-01
13
53
-40
41.70
2024-10-30
16
24
-8
40.00
2024-10-29
21
40
-19
40.25
2024-10-28
13
39
-26
40.85
2024-10-25
7
79
-72
41.20
2024-10-24
2
33
-31
41.20
2024-10-23
3
75
-72
41.85
2024-10-22
23
112
-89
42.00
2024-10-21
6
214
-208
42.50
2024-10-18
15
209
-194
42.25
2024-10-17
163
80
83
42.85
2024-10-16
118
74
44
41.65
2024-10-11
111
536
-425
41.35
2024-10-09
17
135
-118
42.10
2024-10-07
270
129
141
45.05
2024-10-04
87
189
-102
45.50
2024-10-01
27
104
-77
45.15
2024-09-30
70
604
-534
46.60
2024-09-27
732
292
440
48.75
2024-09-26
53
154
-101
45.05
2024-09-25
92
202
-110
45.70
2024-09-24
19
235
-216
44.70
2024-09-23
80
56
24
45.15
2024-09-20
358
53
305
43.95
2024-09-19
68
3
65
41.65
2024-09-18
73
46
27
41.25
2024-09-13
78
5
73
40.50
2024-09-12
82
0
82
39.65
2024-09-11
45
3
42
38.80
2024-09-10
29
8
21
38.95
2024-09-09
41
19
22
39.50
2024-09-06
65
0
65
39.55
2024-09-05
108
11
97
39.20
2024-09-04
142
75
67
39.50
2024-09-03
59
112
-53
41.50
2024-09-02
62
90
-28
42.30
2024-08-30
155
81
74
43.20
2024-08-29
31
78
-47
42.60
2024-08-28
24
94
-70
43.20
2024-08-27
88
11
77
43.70
2024-08-26
79
24
55
42.75
2024-08-23
24
13
11
42.30
2024-08-22
31
47
-16
43.00
2024-08-21
44
138
-94
43.55
2024-08-19
59
132
-73
43.05
2024-08-16
414
55
359
42.25
2024-08-15
247
83
164
41.60
2024-08-14
273
187
86
41.30
2024-08-12
130
59
71
40.95
2024-08-09
104
25
79
41.00
2024-08-08
86
141
-55
40.50
2024-08-07
216
140
76
41.10
2024-08-06
270
143
127
40.00
2024-08-05
234
53
181
40.60
2024-08-02
9
137
-128
45.10
2024-08-01
126
4
122
47.40
2024-07-31
32
81
-49
45.30
2024-07-30
6
90
-84
45.50
2024-07-29
183
13
170
45.85
2024-07-26
32
1
31
46.05
2024-07-23
52
3
49
46.55
2024-07-22
71
16
55
46.00
2024-07-19
85
38
47
46.50
2024-07-18
28
93
-65
48.05
2024-07-17
183
127
56
48.35
2024-07-16
37
190
-153
48.55
2024-07-15
60
8
52
49.40
2024-07-12
189
58
131
49.80
2024-07-11
48
71
-23
50.40
2024-07-10
22
48
-26
49.90
2024-07-09
255
117
138
50.70
2024-07-08
40
215
-175
51.20
2024-07-05
195
45
150
51.90
2024-07-04
21
60
-39
51.90
2024-07-03
56
13
43
2024-06-28
217
17
200
49.35
2024-06-25
186
14
172
50.30
2024-06-21
0
22
-22
50.10
2024-06-19
8
34
-26
49.65
2024-06-14
68
13
55
50.70
2024-06-11
1
239
-238
50.20
2024-06-07
256
6
250
52.80
合計 35408 35261 147