點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.8% (149/299 天)
分點戰力評分 (BP Score) 表現平平
-91 pts
5日大漲率 8.1%
10日大漲率 7.1%
20日大漲率 10.1%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
59
7
52
24.25
2026-06-04
97
6
91
24.10
2026-06-03
104
0
104
24.05
2026-06-01
79
1
78
23.75
2026-05-28
21
1
20
22.85
2026-05-27
46
11
35
22.95
2026-05-26
4
66
-62
22.70
2026-05-25
99
36
63
23.05
2026-05-22
1
48
-47
22.40
2026-05-20
0
37
-37
22.20
2026-05-18
0
17
-17
22.40
2026-05-15
0
98
-98
22.75
2026-05-12
0
32
-32
23.10
2026-05-11
45
253
-208
23.40
2026-05-08
11
96
-85
23.40
2026-05-04
47
4
43
24.70
2026-04-28
46
1
45
25.10
2026-04-24
50
4
46
24.25
2026-04-22
48
0
48
24.80
2026-04-21
3
15
-12
24.85
2026-04-17
124
8
116
24.95
2026-04-14
20
3
17
25.35
2026-04-13
23
181
-158
25.45
2026-04-10
54
13
41
25.25
2026-04-08
12
77
-65
25.10
2026-04-02
5
88
-83
24.80
2026-04-01
64
0
64
25.20
2026-03-31
27
1
26
24.75
2026-03-30
8
136
-128
25.00
2026-03-27
12
112
-100
25.45
2026-03-24
45
4
41
24.85
2026-03-23
8
112
-104
24.80
2026-03-20
54
194
-140
25.45
2026-03-19
0
175
-175
24.75
2026-03-16
0
176
-176
24.05
2026-03-13
124
26
98
24.20
2026-03-11
87
3
84
22.95
2026-03-05
20
5
15
22.70
2026-03-03
20
1
19
22.80
2026-02-26
13
156
-143
22.90
2026-02-24
83
0
83
22.75
2026-02-23
10
32
-22
22.60
2026-02-05
8
241
-233
22.10
2026-02-04
201
13
188
22.55
2026-02-02
4
93
-89
21.90
2026-01-30
52
1
51
21.55
2026-01-26
80
0
80
21.15
2026-01-23
0
12
-12
21.00
2026-01-20
30
41
-11
21.15
2026-01-19
24
2
22
21.25
2026-01-16
188
117
71
21.35
2026-01-15
41
1
40
21.55
2026-01-14
101
45
56
21.35
2026-01-13
31
113
-82
21.30
2026-01-12
100
250
-150
21.40
2026-01-09
56
19
37
21.05
2026-01-08
176
31
145
20.90
2026-01-05
3
78
-75
20.45
2026-01-02
31
59
-28
20.60
2025-12-31
26
79
-53
20.65
2025-12-30
0
172
-172
20.50
2025-12-29
36
124
-88
20.85
2025-12-26
0
40
-40
20.80
2025-12-24
1
25
-24
20.85
2025-12-23
0
56
-56
20.95
2025-12-22
123
23
100
21.20
2025-12-19
14
1
13
20.70
2025-12-18
17
46
-29
20.55
2025-12-17
0
58
-58
20.55
2025-12-16
7
232
-225
20.65
2025-12-15
137
23
114
20.85
2025-12-10
127
55
72
20.40
2025-12-08
99
4
95
20.65
2025-12-04
0
19
-19
20.45
2025-12-03
13
31
-18
20.55
2025-12-02
1
46
-45
20.50
2025-11-28
5
35
-30
20.35
2025-11-27
8
30
-22
20.40
2025-11-26
58
32
26
20.25
2025-11-25
2
35
-33
20.10
2025-11-24
30
0
30
20.05
2025-11-21
0
24
-24
19.80
2025-11-20
53
0
53
19.90
2025-11-19
11
20
-9
19.60
2025-11-18
10
26
-16
19.85
2025-11-17
0
20
-20
19.95
2025-11-13
0
25
-25
20.15
2025-11-07
147
8
139
20.35
2025-11-06
29
8
21
19.55
2025-11-05
5
46
-41
19.15
2025-11-04
6
45
-39
19.10
2025-11-03
0
19
-19
19.10
2025-10-31
18
25
-7
19.15
2025-10-29
25
54
-29
19.20
2025-10-28
0
104
-104
19.30
2025-10-27
0
33
-33
19.55
2025-10-23
0
11
-11
19.65
2025-10-21
23
97
-74
19.50
2025-10-20
14
149
-135
19.45
2025-10-17
0
73
-73
19.50
2025-10-16
0
212
-212
19.50
2025-10-15
0
224
-224
19.75
2025-10-14
9
230
-221
19.75
2025-10-13
6
54
-48
20.30
2025-10-08
0
9
-9
20.45
2025-10-07
6
27
-21
20.55
2025-10-03
0
26
-26
20.45
2025-10-01
0
19
-19
20.50
2025-09-26
11
39
-28
20.35
2025-09-24
0
33
-33
20.45
2025-09-19
1
31
-30
20.15
2025-09-18
23
49
-26
20.20
2025-09-17
0
41
-41
20.10
2025-09-16
0
49
-49
20.20
2025-09-15
15
38
-23
20.15
2025-09-12
10
56
-46
20.20
2025-09-10
9
23
-14
20.40
2025-09-09
8
57
-49
20.45
2025-09-08
0
18
-18
20.35
2025-09-05
0
8
-8
20.25
2025-09-04
22
2
20
20.25
2025-09-03
27
15
12
20.25
2025-09-02
41
14
27
20.40
2025-09-01
1
15
-14
20.35
2025-08-29
68
45
23
20.85
2025-08-27
47
3
44
21.15
2025-08-26
7
93
-86
21.05
2025-08-25
7
29
-22
21.80
2025-08-22
0
132
-132
21.50
2025-08-21
25
51
-26
21.90
2025-08-20
95
41
54
21.50
2025-08-19
31
150
-119
21.80
2025-08-18
139
22
117
22.10
2025-08-15
85
346
-261
21.35
2025-08-14
290
64
226
21.20
2025-08-12
33
111
-78
20.75
2025-08-11
199
2
197
20.85
2025-08-08
138
229
-91
20.40
2025-08-07
130
147
-17
20.20
2025-08-06
24
1
23
20.00
2025-08-05
27
0
27
19.85
2025-08-04
139
42
97
19.65
2025-08-01
9
19
-10
19.70
2025-07-31
65
24
41
19.85
2025-07-30
155
36
119
19.80
2025-07-29
125
21
104
19.75
2025-07-28
84
26
58
19.90
2025-07-25
96
5
91
19.75
2025-07-24
10
38
-28
19.65
2025-07-23
124
8
116
19.65
2025-07-22
305
22
283
19.00
2025-07-18
133
5
128
18.80
2025-07-17
211
10
201
18.60
2025-07-16
17
56
-39
18.55
2025-07-14
0
74
-74
18.65
2025-07-10
0
93
-93
18.20
2025-07-08
19
44
-25
18.35
2025-07-07
0
38
-38
18.65
2025-07-04
2
37
-35
18.75
2025-07-03
78
24
54
18.90
2025-07-02
5
10
-5
18.75
2025-07-01
19
1
18
18.90
2025-06-30
27
0
27
18.80
2025-06-27
20
32
-12
18.90
2025-06-26
23
4
19
18.90
2025-06-25
17
38
-21
18.80
2025-06-23
58
17
41
18.50
2025-06-18
3
13
-10
19.35
2025-06-17
0
23
-23
19.20
2025-06-16
11
2
9
19.35
2025-06-12
6
71
-65
19.80
2025-06-10
59
12
47
19.35
2025-06-09
6
80
-74
19.25
2025-06-06
30
21
9
19.80
2025-06-04
21
16
5
19.80
2025-06-03
78
28
50
19.75
2025-05-29
47
24
23
20.00
2025-05-27
6
31
-25
19.50
2025-05-26
6
58
-52
19.55
2025-05-23
8
24
-16
19.50
2025-05-22
0
57
-57
19.55
2025-05-21
107
75
32
19.95
2025-05-20
44
4
40
19.90
2025-05-19
27
70
-43
19.90
2025-05-14
105
18
87
20.45
2025-05-13
130
28
102
20.00
2025-05-12
195
14
181
19.70
2025-05-09
238
17
221
19.20
2025-05-08
32
16
16
18.35
2025-05-07
37
88
-51
18.25
2025-05-06
38
11
27
18.35
2025-05-05
19
38
-19
18.25
2025-05-02
61
0
61
18.20
2025-04-30
3
111
-108
18.15
2025-04-29
3
60
-57
18.15
2025-04-28
106
122
-16
18.15
2025-04-25
179
115
64
18.10
2025-04-24
78
44
34
17.80
2025-04-23
577
208
369
17.65
2025-04-22
67
249
-182
17.00
2025-04-21
27
213
-186
17.35
2025-04-18
27
245
-218
17.45
2025-04-17
22
235
-213
17.20
2025-04-16
89
399
-310
18.75
2025-04-14
375
42
333
18.65
2025-04-11
317
140
177
18.60
2025-04-10
164
9
155
19.10
2025-04-02
0
44
-44
21.25
2025-04-01
144
8
136
21.20
2025-03-28
84
132
-48
20.60
2025-03-27
102
84
18
21.10
2025-03-25
5
92
-87
20.85
2025-03-24
94
66
28
21.20
2025-03-21
85
17
68
21.00
2025-03-20
189
17
172
21.20
2025-03-19
108
62
46
20.75
2025-03-18
46
430
-384
20.70
2025-03-17
99
35
64
20.70
2025-03-14
123
0
123
20.15
2025-03-13
67
1
66
19.45
2025-03-10
20
67
-47
19.55
2025-03-07
15
31
-16
19.35
2025-03-05
68
9
59
19.10
2025-03-04
18
29
-11
18.90
2025-02-27
49
20
29
19.05
2025-02-26
21
73
-52
19.10
2025-02-24
34
8
26
18.90
2025-02-21
48
3
45
18.85
2025-02-19
33
17
16
18.80
2025-02-18
21
39
-18
18.85
2025-02-17
53
17
36
18.90
2025-02-11
27
4
23
17.90
2025-02-06
12
9
3
18.00
2025-02-05
6
8
-2
17.90
2025-02-04
13
4
9
17.80
2025-02-03
12
32
-20
17.95
2025-01-21
28
7
21
17.85
2025-01-20
0
5
-5
17.80
2025-01-16
30
19
11
17.55
2025-01-15
32
17
15
17.50
2025-01-14
43
8
35
17.35
2025-01-13
55
77
-22
17.25
2025-01-09
10
95
-85
17.60
2025-01-08
25
5
20
17.75
2025-01-07
0
7
-7
17.65
2025-01-03
0
23
-23
17.70
2025-01-02
1
12
-11
17.80
2024-12-31
32
11
21
17.95
2024-12-25
4
34
-30
18.15
2024-12-24
10
41
-31
18.10
2024-12-23
35
12
23
18.15
2024-12-19
47
5
42
18.20
2024-12-18
41
25
16
18.40
2024-12-17
2
40
-38
18.45
2024-12-16
4
59
-55
18.40
2024-12-12
39
9
30
18.85
2024-12-11
160
8
152
18.75
2024-12-09
1
14
-13
18.35
2024-12-06
74
17
57
18.50
2024-12-05
70
19
51
18.40
2024-12-04
63
5
58
18.50
2024-12-03
40
23
17
18.60
2024-12-02
33
2
31
18.50
2024-11-29
59
5
54
18.45
2024-11-28
38
10
28
18.50
2024-11-27
65
9
56
18.55
2024-11-26
235
27
208
18.55
2024-11-25
562
6
556
18.40
2024-11-22
132
2
130
18.35
2024-11-21
52
10
42
18.30
2024-11-20
18
66
-48
18.40
2024-11-19
23
12
11
18.40
2024-11-18
100
5
95
18.35
2024-11-15
419
25
394
17.85
2024-11-13
209
8
201
18.10
2024-11-12
74
38
36
18.20
2024-11-11
69
266
-197
18.40
2024-11-07
36
122
-86
18.35
2024-11-06
10
0
10
18.45
2024-11-05
2
6
-4
18.30
2024-11-04
1
26
-25
18.40
2024-10-30
4
9
-5
18.20
2024-10-28
5
29
-24
18.60
2024-10-23
1
70
-69
18.55
2024-10-22
0
136
-136
18.75
2024-10-21
646
68
578
19.15
2024-10-18
818
84
734
19.00
2024-10-17
479
388
91
18.65
2024-10-16
2921
309
2612
19.15
2024-10-14
0
7
-7
18.25
2024-10-09
28
14
14
18.20
2024-10-07
373
35
338
19.20
2024-10-04
36
12
24
18.55
2024-09-30
34
3
31
18.40
2024-09-25
7
0
7
17.80
2024-09-24
13
4
9
17.70
2024-09-23
33
0
33
17.60
2024-09-20
46
131
-85
17.60
2024-09-19
7
59
-52
17.65
2024-09-18
21
10
11
17.65
2024-09-13
25
15
10
17.25
2024-09-12
18
36
-18
17.10
2024-09-11
16
58
-42
16.90
2024-09-10
11
26
-15
17.00
2024-09-09
17
108
-91
17.05
2024-09-05
0
13
-13
17.25
2024-09-04
0
59
-59
17.25
2024-09-02
0
23
-23
18.10
2024-08-30
0
29
-29
18.30
2024-08-28
134
4
130
18.30
2024-08-27
54
18
36
18.35
2024-08-26
2
37
-35
18.25
2024-08-23
7
4
3
18.30
2024-08-16
1
9
-8
18.40
2024-08-15
3
47
-44
18.50
2024-08-14
12
34
-22
18.60
2024-08-13
0
17
-17
18.25
2024-08-12
29
42
-13
18.20
2024-08-09
19
35
-16
18.15
2024-08-08
15
11
4
17.90
2024-08-07
8
19
-11
18.00
2024-08-06
130
53
77
17.60
2024-08-05
61
27
34
17.35
2024-08-02
51
23
28
18.45
2024-08-01
14
0
14
18.80
2024-07-31
18
9
9
18.55
2024-07-30
29
8
21
18.55
2024-07-29
45
13
32
18.30
2024-07-26
22
4
18
18.30
2024-07-23
11
17
-6
18.25
2024-07-22
32
0
32
18.30
2024-07-19
6
53
-47
18.50
2024-07-18
8
1
7
18.80
2024-07-17
0
15
-15
18.80
2024-07-16
0
6
-6
18.85
2024-07-15
29
2
27
18.80
2024-07-11
18
45
-27
18.85
2024-07-10
0
9
-9
18.90
2024-07-08
5
101
-96
19.25
2024-07-05
0
13
-13
19.50
2024-07-04
17
35
-18
19.50
2024-07-03
75
2
73
2024-07-02
56
34
22
20.35
2024-07-01
50
5
45
20.40
2024-06-27
0
28
-28
20.30
2024-06-25
5
51
-46
20.30
2024-06-24
0
9
-9
20.35
2024-06-21
1
36
-35
20.45
2024-06-20
12
49
-37
20.35
2024-06-19
10
34
-24
20.25
2024-06-18
0
61
-61
20.10
2024-06-17
43
5
38
20.25
2024-06-14
60
0
60
20.00
2024-06-11
17
187
-170
20.00
2024-06-07
50
21
29
20.35
2024-06-06
0
32
-32
20.15
合計 21664 17415 4249