| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
134
|
13
|
121
|
18.75
|
|
2026-06-04
|
88
|
26
|
62
|
18.70
|
|
2026-06-03
|
227
|
124
|
103
|
18.80
|
|
2026-06-01
|
371
|
3
|
368
|
18.50
|
|
2026-05-29
|
74
|
1
|
73
|
18.35
|
|
2026-05-28
|
414
|
222
|
192
|
17.85
|
|
2026-05-27
|
108
|
22
|
86
|
18.00
|
|
2026-05-26
|
9
|
737
|
-728
|
18.10
|
|
2026-05-25
|
755
|
5
|
750
|
18.85
|
|
2026-05-21
|
106
|
155
|
-49
|
17.25
|
|
2026-05-20
|
37
|
0
|
37
|
17.00
|
|
2026-05-18
|
21
|
69
|
-48
|
17.10
|
|
2026-05-13
|
16
|
110
|
-94
|
17.95
|
|
2026-05-12
|
54
|
385
|
-331
|
17.95
|
|
2026-05-07
|
150
|
237
|
-87
|
18.20
|
|
2026-05-06
|
1188
|
17
|
1171
|
18.05
|
|
2026-05-05
|
2
|
217
|
-215
|
17.50
|
|
2026-05-04
|
29
|
64
|
-35
|
17.40
|
|
2026-04-24
|
206
|
1
|
205
|
17.15
|
|
2026-04-22
|
109
|
5
|
104
|
18.05
|
|
2026-04-20
|
5
|
112
|
-107
|
18.60
|
|
2026-04-17
|
164
|
1
|
163
|
18.65
|
|
2026-04-16
|
162
|
0
|
162
|
18.55
|
|
2026-04-08
|
223
|
32
|
191
|
18.65
|
|
2026-03-30
|
180
|
430
|
-250
|
18.40
|
|
2026-03-27
|
333
|
8
|
325
|
18.60
|
|
2026-03-26
|
405
|
18
|
387
|
18.80
|
|
2026-03-25
|
191
|
47
|
144
|
18.75
|
|
2026-03-23
|
1007
|
693
|
314
|
18.15
|
|
2026-03-18
|
191
|
83
|
108
|
18.05
|
|
2026-03-17
|
131
|
42
|
89
|
17.80
|
|
2026-03-16
|
86
|
23
|
63
|
17.35
|
|
2026-03-13
|
489
|
124
|
365
|
17.35
|
|
2026-03-11
|
281
|
7
|
274
|
17.85
|
|
2026-03-10
|
59
|
94
|
-35
|
17.35
|
|
2026-03-05
|
285
|
175
|
110
|
17.15
|
|
2026-03-04
|
335
|
89
|
246
|
16.75
|
|
2026-03-03
|
541
|
2
|
539
|
17.55
|
|
2026-03-02
|
273
|
102
|
171
|
18.05
|
|
2026-02-26
|
161
|
17
|
144
|
18.15
|
|
2026-02-23
|
122
|
40
|
82
|
18.05
|
|
2026-02-04
|
23
|
356
|
-333
|
19.40
|
|
2026-02-02
|
122
|
1171
|
-1049
|
19.95
|
|
2026-01-30
|
2266
|
2630
|
-364
|
19.75
|
|
2026-01-28
|
527
|
52
|
475
|
17.05
|
|
2026-01-26
|
84
|
235
|
-151
|
17.05
|
|
2026-01-22
|
76
|
156
|
-80
|
16.25
|
|
2026-01-21
|
5
|
153
|
-148
|
16.20
|
|
2026-01-20
|
165
|
600
|
-435
|
16.60
|
|
2026-01-19
|
470
|
223
|
247
|
16.90
|
|
2026-01-15
|
268
|
163
|
105
|
16.85
|
|
2026-01-13
|
281
|
83
|
198
|
16.70
|
|
2026-01-12
|
371
|
263
|
108
|
16.65
|
|
2026-01-09
|
45
|
143
|
-98
|
16.35
|
|
2026-01-08
|
96
|
1304
|
-1208
|
16.55
|
|
2026-01-07
|
976
|
509
|
467
|
17.20
|
|
2026-01-05
|
101
|
14
|
87
|
15.65
|
|
2026-01-02
|
77
|
9
|
68
|
15.65
|
|
2025-12-31
|
19
|
861
|
-842
|
15.75
|
|
2025-12-29
|
610
|
143
|
467
|
16.00
|
|
2025-12-26
|
315
|
7
|
308
|
15.95
|
|
2025-12-23
|
12
|
60
|
-48
|
15.35
|
|
2025-12-22
|
219
|
126
|
93
|
15.40
|
|
2025-12-19
|
324
|
410
|
-86
|
15.25
|
|
2025-12-18
|
38
|
109
|
-71
|
15.05
|
|
2025-12-17
|
439
|
118
|
321
|
15.25
|
|
2025-12-16
|
103
|
430
|
-327
|
15.35
|
|
2025-12-15
|
505
|
337
|
168
|
15.85
|
|
2025-12-12
|
103
|
63
|
40
|
15.20
|
|
2025-12-11
|
31
|
3
|
28
|
14.70
|
|
2025-12-10
|
192
|
21
|
171
|
14.85
|
|
2025-12-09
|
56
|
269
|
-213
|
15.00
|
|
2025-12-08
|
12
|
61
|
-49
|
15.10
|
|
2025-12-05
|
87
|
0
|
87
|
15.35
|
|
2025-12-04
|
87
|
7
|
80
|
15.60
|
|
2025-12-03
|
102
|
24
|
78
|
15.50
|
|
2025-12-02
|
163
|
36
|
127
|
15.70
|
|
2025-12-01
|
145
|
766
|
-621
|
15.30
|
|
2025-11-28
|
129
|
347
|
-218
|
14.95
|
|
2025-11-27
|
60
|
309
|
-249
|
15.25
|
|
2025-11-26
|
385
|
258
|
127
|
15.20
|
|
2025-11-25
|
35
|
164
|
-129
|
14.65
|
|
2025-11-24
|
396
|
242
|
154
|
14.35
|
|
2025-11-21
|
148
|
110
|
38
|
14.05
|
|
2025-11-20
|
149
|
80
|
69
|
14.20
|
|
2025-11-19
|
19
|
94
|
-75
|
14.05
|
|
2025-11-18
|
301
|
87
|
214
|
14.25
|
|
2025-11-17
|
27
|
81
|
-54
|
14.55
|
|
2025-11-14
|
135
|
42
|
93
|
14.90
|
|
2025-11-13
|
314
|
19
|
295
|
14.85
|
|
2025-11-12
|
1
|
112
|
-111
|
14.45
|
|
2025-11-11
|
46
|
301
|
-255
|
14.25
|
|
2025-11-10
|
179
|
112
|
67
|
14.40
|
|
2025-11-07
|
100
|
7
|
93
|
14.70
|
|
2025-11-06
|
158
|
28
|
130
|
14.80
|
|
2025-11-04
|
24
|
190
|
-166
|
14.40
|
|
2025-11-03
|
169
|
15
|
154
|
14.60
|
|
2025-10-31
|
44
|
10
|
34
|
14.80
|
|
2025-10-30
|
72
|
94
|
-22
|
15.10
|
|
2025-10-29
|
3
|
203
|
-200
|
15.15
|
|
2025-10-28
|
322
|
94
|
228
|
15.40
|
|
2025-10-27
|
360
|
28
|
332
|
15.50
|
|
2025-10-23
|
79
|
107
|
-28
|
15.50
|
|
2025-10-22
|
10
|
44
|
-34
|
15.60
|
|
2025-10-20
|
108
|
0
|
108
|
15.60
|
|
2025-10-17
|
119
|
1
|
118
|
15.90
|
|
2025-10-16
|
128
|
0
|
128
|
15.70
|
|
2025-10-13
|
73
|
4
|
69
|
15.70
|
|
2025-10-09
|
103
|
24
|
79
|
15.90
|
|
2025-10-08
|
33
|
190
|
-157
|
15.95
|
|
2025-10-07
|
23
|
235
|
-212
|
15.65
|
|
2025-10-02
|
0
|
59
|
-59
|
15.50
|
|
2025-10-01
|
0
|
105
|
-105
|
15.60
|
|
2025-09-30
|
12
|
115
|
-103
|
15.85
|
|
2025-09-26
|
32
|
121
|
-89
|
15.95
|
|
2025-09-25
|
403
|
109
|
294
|
16.35
|
|
2025-09-24
|
54
|
186
|
-132
|
15.90
|
|
2025-09-23
|
116
|
63
|
53
|
15.90
|
|
2025-09-22
|
105
|
157
|
-52
|
16.05
|
|
2025-09-19
|
291
|
82
|
209
|
16.15
|
|
2025-09-18
|
49
|
268
|
-219
|
15.75
|
|
2025-09-17
|
99
|
11
|
88
|
15.50
|
|
2025-09-16
|
56
|
99
|
-43
|
15.30
|
|
2025-09-15
|
64
|
31
|
33
|
15.35
|
|
2025-09-11
|
10
|
115
|
-105
|
15.35
|
|
2025-09-09
|
173
|
27
|
146
|
15.75
|
|
2025-09-08
|
144
|
307
|
-163
|
15.85
|
|
2025-09-05
|
0
|
167
|
-167
|
15.80
|
|
2025-09-04
|
204
|
465
|
-261
|
15.95
|
|
2025-09-03
|
8
|
126
|
-118
|
15.75
|
|
2025-09-02
|
19
|
447
|
-428
|
15.85
|
|
2025-09-01
|
7
|
128
|
-121
|
16.25
|
|
2025-08-29
|
12
|
415
|
-403
|
16.05
|
|
2025-08-28
|
245
|
35
|
210
|
16.15
|
|
2025-08-27
|
172
|
0
|
172
|
16.10
|
|
2025-08-26
|
124
|
60
|
64
|
16.05
|
|
2025-08-25
|
196
|
289
|
-93
|
16.30
|
|
2025-08-22
|
54
|
260
|
-206
|
16.35
|
|
2025-08-20
|
481
|
347
|
134
|
16.40
|
|
2025-08-19
|
801
|
96
|
705
|
16.90
|
|
2025-08-15
|
351
|
95
|
256
|
16.65
|
|
2025-08-14
|
88
|
19
|
69
|
15.90
|
|
2025-08-13
|
291
|
56
|
235
|
15.70
|
|
2025-08-12
|
907
|
65
|
842
|
15.60
|
|
2025-08-11
|
201
|
0
|
201
|
15.30
|
|
2025-08-08
|
489
|
2
|
487
|
15.45
|
|
2025-08-06
|
270
|
381
|
-111
|
15.05
|
|
2025-08-05
|
131
|
182
|
-51
|
15.00
|
|
2025-08-04
|
242
|
633
|
-391
|
15.00
|
|
2025-08-01
|
60
|
412
|
-352
|
15.15
|
|
2025-07-31
|
0
|
166
|
-166
|
15.40
|
|
2025-07-30
|
427
|
237
|
190
|
15.85
|
|
2025-07-28
|
176
|
825
|
-649
|
15.60
|
|
2025-07-25
|
360
|
1329
|
-969
|
16.25
|
|
2025-07-24
|
457
|
724
|
-267
|
15.65
|
|
2025-07-23
|
298
|
769
|
-471
|
16.05
|
|
2025-07-22
|
439
|
157
|
282
|
14.60
|
|
2025-07-21
|
201
|
23
|
178
|
14.45
|
|
2025-07-18
|
10
|
128
|
-118
|
14.20
|
|
2025-07-17
|
89
|
1
|
88
|
14.20
|
|
2025-07-16
|
169
|
78
|
91
|
13.85
|
|
2025-07-14
|
103
|
139
|
-36
|
13.95
|
|
2025-07-10
|
8
|
42
|
-34
|
13.90
|
|
2025-07-09
|
2
|
81
|
-79
|
14.05
|
|
2025-07-08
|
26
|
117
|
-91
|
14.05
|
|
2025-07-07
|
28
|
158
|
-130
|
14.40
|
|
2025-07-04
|
53
|
156
|
-103
|
14.80
|
|
2025-07-03
|
500
|
123
|
377
|
15.00
|
|
2025-07-02
|
141
|
23
|
118
|
14.45
|
|
2025-07-01
|
105
|
4
|
101
|
14.35
|
|
2025-06-27
|
228
|
40
|
188
|
14.75
|
|
2025-06-26
|
369
|
28
|
341
|
14.45
|
|
2025-06-25
|
119
|
43
|
76
|
14.30
|
|
2025-06-24
|
282
|
138
|
144
|
14.45
|
|
2025-06-20
|
97
|
213
|
-116
|
13.80
|
|
2025-06-19
|
2
|
319
|
-317
|
14.20
|
|
2025-06-17
|
23
|
400
|
-377
|
14.50
|
|
2025-06-16
|
35
|
116
|
-81
|
14.60
|
|
2025-06-13
|
192
|
312
|
-120
|
14.65
|
|
2025-06-12
|
189
|
102
|
87
|
14.85
|
|
2025-06-11
|
621
|
159
|
462
|
15.00
|
|
2025-06-10
|
593
|
61
|
532
|
15.00
|
|
2025-06-06
|
56
|
7
|
49
|
15.05
|
|
2025-06-05
|
63
|
85
|
-22
|
15.05
|
|
2025-06-04
|
466
|
59
|
407
|
15.15
|
|
2025-06-03
|
86
|
41
|
45
|
14.80
|
|
2025-06-02
|
232
|
760
|
-528
|
14.95
|
|
2025-05-29
|
375
|
119
|
256
|
15.75
|
|
2025-05-28
|
547
|
47
|
500
|
15.70
|
|
2025-05-27
|
848
|
32
|
816
|
15.75
|
|
2025-05-26
|
186
|
17
|
169
|
15.85
|
|
2025-05-23
|
97
|
119
|
-22
|
15.90
|
|
2025-05-22
|
35
|
93
|
-58
|
15.90
|
|
2025-05-20
|
7
|
69
|
-62
|
16.90
|
|
2025-05-19
|
15
|
92
|
-77
|
16.55
|
|
2025-05-14
|
123
|
232
|
-109
|
16.90
|
|
2025-05-13
|
158
|
593
|
-435
|
16.80
|
|
2025-05-09
|
103
|
725
|
-622
|
16.10
|
|
2025-05-08
|
11
|
211
|
-200
|
16.40
|
|
2025-05-07
|
18
|
111
|
-93
|
16.30
|
|
2025-05-06
|
150
|
791
|
-641
|
16.70
|
|
2025-05-05
|
309
|
165
|
144
|
16.35
|
|
2025-05-02
|
663
|
4
|
659
|
16.50
|
|
2025-04-30
|
102
|
369
|
-267
|
16.10
|
|
2025-04-29
|
338
|
178
|
160
|
16.55
|
|
2025-04-28
|
370
|
577
|
-207
|
16.35
|
|
2025-04-25
|
92
|
529
|
-437
|
16.30
|
|
2025-04-24
|
23
|
589
|
-566
|
16.30
|
|
2025-04-23
|
121
|
705
|
-584
|
16.10
|
|
2025-04-22
|
92
|
1012
|
-920
|
15.55
|
|
2025-04-21
|
104
|
647
|
-543
|
15.55
|
|
2025-04-17
|
134
|
179
|
-45
|
16.50
|
|
2025-04-16
|
257
|
103
|
154
|
16.70
|
|
2025-04-15
|
1228
|
23
|
1205
|
17.35
|
|
2025-04-14
|
407
|
1288
|
-881
|
16.55
|
|
2025-04-11
|
1205
|
126
|
1079
|
15.90
|
|
2025-04-10
|
521
|
61
|
460
|
16.50
|
|
2025-04-08
|
839
|
372
|
467
|
17.00
|
|
2025-04-02
|
146
|
214
|
-68
|
20.90
|
|
2025-04-01
|
269
|
149
|
120
|
20.90
|
|
2025-03-31
|
1245
|
134
|
1111
|
20.60
|
|
2025-03-28
|
546
|
149
|
397
|
21.60
|
|
2025-03-27
|
63
|
170
|
-107
|
22.20
|
|
2025-03-25
|
424
|
199
|
225
|
22.15
|
|
2025-03-24
|
351
|
262
|
89
|
23.35
|
|
2025-03-21
|
300
|
841
|
-541
|
23.20
|
|
2025-03-20
|
54
|
234
|
-180
|
24.25
|
|
2025-03-18
|
325
|
232
|
93
|
24.25
|
|
2025-03-17
|
303
|
54
|
249
|
23.95
|
|
2025-03-14
|
679
|
177
|
502
|
24.20
|
|
2025-03-13
|
140
|
515
|
-375
|
23.80
|
|
2025-03-12
|
504
|
760
|
-256
|
24.50
|
|
2025-03-11
|
2217
|
152
|
2065
|
24.80
|
|
2025-03-10
|
2258
|
793
|
1465
|
25.25
|
|
2025-03-07
|
1711
|
910
|
801
|
24.85
|
|
2025-03-06
|
1182
|
696
|
486
|
25.20
|
|
2025-03-04
|
1107
|
788
|
319
|
23.70
|
|
2025-03-03
|
3267
|
469
|
2798
|
23.85
|
|
2025-02-26
|
1452
|
342
|
1110
|
24.50
|
|
2025-02-25
|
499
|
231
|
268
|
24.30
|
|
2025-02-18
|
220
|
449
|
-229
|
21.70
|
|
2025-02-17
|
479
|
131
|
348
|
21.95
|
|
2025-02-14
|
145
|
1560
|
-1415
|
22.00
|
|
2025-02-11
|
179
|
453
|
-274
|
18.95
|
|
2025-02-06
|
202
|
28
|
174
|
18.65
|
|
2025-02-05
|
256
|
162
|
94
|
18.75
|
|
2025-02-03
|
497
|
167
|
330
|
19.50
|
|
2025-01-22
|
567
|
250
|
317
|
19.35
|
|
2025-01-21
|
96
|
196
|
-100
|
18.85
|
|
2025-01-20
|
45
|
232
|
-187
|
18.90
|
|
2025-01-16
|
40
|
99
|
-59
|
17.70
|
|
2025-01-15
|
194
|
76
|
118
|
17.50
|
|
2025-01-14
|
91
|
34
|
57
|
16.75
|
|
2025-01-13
|
312
|
31
|
281
|
16.30
|
|
2025-01-09
|
70
|
191
|
-121
|
16.80
|
|
2025-01-08
|
185
|
39
|
146
|
17.40
|
|
2025-01-06
|
242
|
33
|
209
|
17.60
|
|
2025-01-03
|
238
|
193
|
45
|
17.35
|
|
2025-01-02
|
407
|
108
|
299
|
17.50
|
|
2024-12-31
|
153
|
93
|
60
|
17.75
|
|
2024-12-30
|
115
|
55
|
60
|
17.85
|
|
2024-12-24
|
106
|
0
|
106
|
18.00
|
|
2024-12-23
|
110
|
57
|
53
|
18.05
|
|
2024-12-20
|
9
|
88
|
-79
|
17.80
|
|
2024-12-19
|
5
|
60
|
-55
|
18.05
|
|
2024-12-18
|
86
|
39
|
47
|
18.20
|
|
2024-12-17
|
13
|
92
|
-79
|
18.00
|
|
2024-12-12
|
2
|
31
|
-29
|
18.95
|
|
2024-12-06
|
163
|
47
|
116
|
19.20
|
|
2024-12-05
|
56
|
129
|
-73
|
18.95
|
|
2024-12-04
|
13
|
54
|
-41
|
19.10
|
|
2024-12-03
|
193
|
20
|
173
|
19.15
|
|
2024-12-02
|
4
|
148
|
-144
|
19.35
|
|
2024-11-29
|
0
|
164
|
-164
|
19.70
|
|
2024-11-28
|
121
|
295
|
-174
|
19.95
|
|
2024-11-27
|
63
|
240
|
-177
|
20.25
|
|
2024-11-26
|
12
|
77
|
-65
|
20.75
|
|
2024-11-22
|
66
|
112
|
-46
|
20.50
|
|
2024-11-21
|
49
|
136
|
-87
|
20.15
|
|
2024-11-20
|
185
|
24
|
161
|
20.40
|
|
2024-11-19
|
55
|
169
|
-114
|
20.30
|
|
2024-11-18
|
43
|
20
|
23
|
20.50
|
|
2024-11-14
|
28
|
87
|
-59
|
19.90
|
|
2024-11-13
|
111
|
65
|
46
|
20.30
|
|
2024-11-12
|
0
|
100
|
-100
|
20.60
|
|
2024-11-07
|
55
|
480
|
-425
|
21.35
|
|
2024-11-06
|
147
|
469
|
-322
|
22.00
|
|
2024-11-05
|
112
|
86
|
26
|
21.05
|
|
2024-11-04
|
18
|
256
|
-238
|
20.55
|
|
2024-11-01
|
105
|
192
|
-87
|
20.90
|
|
2024-10-30
|
142
|
20
|
122
|
20.55
|
|
2024-10-29
|
73
|
25
|
48
|
20.60
|
|
2024-10-28
|
215
|
4
|
211
|
20.85
|
|
2024-10-25
|
77
|
141
|
-64
|
20.70
|
|
2024-10-22
|
57
|
768
|
-711
|
21.00
|
|
2024-10-21
|
230
|
351
|
-121
|
21.55
|
|
2024-10-18
|
302
|
863
|
-561
|
21.25
|
|
2024-10-17
|
104
|
207
|
-103
|
21.40
|
|
2024-10-16
|
242
|
419
|
-177
|
20.50
|
|
2024-10-14
|
456
|
99
|
357
|
20.60
|
|
2024-10-11
|
111
|
253
|
-142
|
20.35
|
|
2024-10-09
|
396
|
77
|
319
|
20.50
|
|
2024-10-07
|
700
|
215
|
485
|
22.10
|
|
2024-10-04
|
329
|
199
|
130
|
22.55
|
|
2024-09-30
|
193
|
974
|
-781
|
22.55
|
|
2024-09-26
|
56
|
2
|
54
|
19.50
|
|
2024-09-25
|
294
|
60
|
234
|
19.25
|
|
2024-09-24
|
159
|
5
|
154
|
18.70
|
|
2024-09-23
|
63
|
43
|
20
|
18.65
|
|
2024-09-20
|
32
|
2
|
30
|
18.90
|
|
2024-09-19
|
186
|
52
|
134
|
18.75
|
|
2024-09-18
|
280
|
36
|
244
|
18.80
|
|
2024-09-13
|
303
|
0
|
303
|
18.00
|
|
2024-09-12
|
186
|
0
|
186
|
17.65
|
|
2024-09-11
|
103
|
34
|
69
|
17.20
|
|
2024-09-09
|
446
|
59
|
387
|
17.85
|
|
2024-09-06
|
106
|
25
|
81
|
17.95
|
|
2024-09-05
|
112
|
31
|
81
|
17.85
|
|
2024-09-04
|
223
|
80
|
143
|
18.00
|
|
2024-09-03
|
94
|
13
|
81
|
18.85
|
|
2024-08-30
|
556
|
77
|
479
|
19.35
|
|
2024-08-29
|
206
|
91
|
115
|
18.95
|
|
2024-08-28
|
14
|
141
|
-127
|
19.05
|
|
2024-08-27
|
325
|
0
|
325
|
19.05
|
|
2024-08-26
|
110
|
16
|
94
|
18.85
|
|
2024-08-23
|
92
|
52
|
40
|
18.70
|
|
2024-08-22
|
9
|
138
|
-129
|
18.85
|
|
2024-08-21
|
200
|
120
|
80
|
18.80
|
|
2024-08-19
|
68
|
114
|
-46
|
18.80
|
|
2024-08-16
|
12
|
97
|
-85
|
19.00
|
|
2024-08-15
|
39
|
251
|
-212
|
18.95
|
|
2024-08-14
|
221
|
163
|
58
|
19.20
|
|
2024-08-12
|
117
|
38
|
79
|
18.90
|
|
2024-08-09
|
90
|
197
|
-107
|
18.90
|
|
2024-08-08
|
232
|
156
|
76
|
18.85
|
|
2024-08-07
|
566
|
488
|
78
|
19.30
|
|
2024-08-06
|
440
|
90
|
350
|
18.80
|
|
2024-08-05
|
211
|
350
|
-139
|
18.90
|
|
2024-08-02
|
237
|
451
|
-214
|
21.00
|
|
2024-07-31
|
14
|
24
|
-10
|
21.40
|
|
2024-07-30
|
122
|
14
|
108
|
21.55
|
|
2024-07-29
|
115
|
14
|
101
|
21.30
|
|
2024-07-26
|
14
|
119
|
-105
|
21.15
|
|
2024-07-22
|
50
|
198
|
-148
|
21.10
|
|
2024-07-19
|
3
|
147
|
-144
|
21.60
|
|
2024-07-17
|
230
|
74
|
156
|
21.95
|
|
2024-07-16
|
202
|
7
|
195
|
21.85
|
|
2024-07-15
|
426
|
9
|
417
|
21.90
|
|
2024-07-12
|
383
|
30
|
353
|
21.60
|
|
2024-07-09
|
46
|
351
|
-305
|
21.40
|
|
2024-07-08
|
1
|
86
|
-85
|
21.80
|
|
2024-07-05
|
11
|
48
|
-37
|
21.95
|
|
2024-07-04
|
498
|
38
|
460
|
22.00
|
|
2024-07-03
|
31
|
0
|
31
|
|
|
2024-07-02
|
2
|
159
|
-157
|
21.40
|
|
2024-07-01
|
1
|
200
|
-199
|
21.40
|
|
2024-06-28
|
14
|
85
|
-71
|
21.50
|
|
2024-06-27
|
7
|
154
|
-147
|
21.60
|
|
2024-06-26
|
98
|
249
|
-151
|
21.55
|
|
2024-06-25
|
13
|
137
|
-124
|
21.75
|
|
2024-06-24
|
3
|
145
|
-142
|
21.90
|
|
2024-06-21
|
26
|
3
|
23
|
22.10
|
|
2024-06-20
|
209
|
23
|
186
|
22.30
|
|
2024-06-19
|
36
|
100
|
-64
|
22.00
|
|
2024-06-18
|
7
|
117
|
-110
|
21.95
|
|
2024-06-14
|
13
|
84
|
-71
|
21.80
|
|
2024-06-12
|
14
|
154
|
-140
|
21.90
|
|
2024-06-11
|
25
|
345
|
-320
|
22.05
|
|
2024-06-07
|
87
|
45
|
42
|
22.30
|
|
2024-06-06
|
5
|
361
|
-356
|
22.20
|
| 合計 | 85599 | 73370 | 12229 | |
