點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.1% (123/292 天)
分點戰力評分 (BP Score) 表現平平
-501 pts
5日大漲率 10.4%
10日大漲率 7.6%
20日大漲率 5.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
66
10
56
8.02
2026-06-04
75
39
36
8.08
2026-06-03
168
4
164
8.08
2026-06-02
53
15
38
7.74
2026-06-01
147
15
132
7.84
2026-05-29
60
20
40
7.68
2026-05-28
105
31
74
7.59
2026-05-27
7
35
-28
7.63
2026-05-26
9
217
-208
7.85
2026-05-25
278
197
81
8.20
2026-05-22
7
29
-22
7.59
2026-05-21
57
4
53
7.56
2026-05-20
5
57
-52
7.52
2026-05-19
13
39
-26
7.59
2026-05-18
4
30
-26
7.59
2026-05-15
5
140
-135
7.64
2026-05-14
0
420
-420
7.90
2026-05-13
5
43
-38
8.28
2026-05-11
55
0
55
8.27
2026-05-08
62
11
51
8.04
2026-05-07
31
0
31
8.09
2026-05-06
71
12
59
8.06
2026-05-05
0
45
-45
8.00
2026-05-04
0
96
-96
7.98
2026-04-30
0
45
-45
8.12
2026-04-29
0
77
-77
8.24
2026-04-28
13
6
7
8.10
2026-04-27
41
26
15
8.00
2026-04-24
6
76
-70
8.12
2026-04-23
21
6
15
8.30
2026-04-22
0
23
-23
8.51
2026-04-15
0
108
-108
8.91
2026-04-10
90
0
90
9.13
2026-04-08
42
0
42
9.13
2026-04-07
18
4
14
8.94
2026-04-01
14
3
11
9.00
2026-03-31
28
5
23
8.96
2026-03-30
5
37
-32
9.11
2026-03-27
0
41
-41
9.15
2026-03-26
42
4
38
9.29
2026-03-25
36
2
34
9.30
2026-03-24
33
9
24
9.37
2026-03-23
272
112
160
9.26
2026-03-19
31
19
12
9.05
2026-03-18
50
0
50
9.05
2026-03-17
50
1
49
8.96
2026-03-16
0
12
-12
8.79
2026-03-13
0
21
-21
9.05
2026-03-12
51
29
22
9.05
2026-03-11
21
0
21
9.15
2026-03-10
0
23
-23
8.84
2026-03-06
35
2
33
9.06
2026-03-02
35
9
26
9.14
2026-02-25
30
3
27
9.12
2026-02-24
24
5
19
9.15
2026-02-05
4
60
-56
8.77
2026-02-04
59
0
59
8.81
2026-02-03
0
18
-18
8.77
2026-01-29
18
143
-125
9.21
2026-01-28
62
4
58
8.91
2026-01-27
0
29
-29
8.88
2026-01-26
19
0
19
9.00
2026-01-23
46
0
46
8.77
2026-01-22
0
13
-13
8.75
2026-01-21
15
0
15
8.79
2026-01-20
4
66
-62
8.91
2026-01-19
40
20
20
9.05
2026-01-16
10
84
-74
8.93
2026-01-15
125
84
41
9.12
2026-01-14
36
0
36
8.54
2026-01-13
26
10
16
8.45
2026-01-12
19
68
-49
8.41
2026-01-09
46
8
38
8.40
2026-01-08
17
175
-158
8.52
2026-01-07
29
0
29
8.62
2025-12-30
11
16
-5
8.19
2025-12-29
43
0
43
8.17
2025-12-24
0
7
-7
8.20
2025-12-22
26
0
26
8.30
2025-12-18
20
0
20
8.33
2025-12-15
0
9
-9
8.27
2025-12-12
9
0
9
8.22
2025-12-11
29
0
29
8.21
2025-12-09
9
2
7
8.22
2025-12-02
12
0
12
8.34
2025-12-01
18
46
-28
8.31
2025-11-26
49
0
49
8.32
2025-11-24
4
0
4
7.90
2025-11-20
0
6
-6
7.92
2025-11-19
0
12
-12
7.88
2025-11-18
0
39
-39
8.00
2025-11-17
0
91
-91
8.10
2025-11-07
0
7
-7
7.82
2025-11-06
18
2
16
7.80
2025-10-29
18
0
18
7.82
2025-10-21
2
13
-11
7.89
2025-10-20
0
13
-13
7.90
2025-10-17
51
0
51
7.99
2025-10-15
1
30
-29
7.81
2025-10-13
25
0
25
7.96
2025-10-09
13
0
13
7.71
2025-10-08
59
0
59
7.71
2025-10-07
54
2
52
7.72
2025-10-03
21
7
14
7.71
2025-10-02
0
2
-2
7.81
2025-09-25
79
50
29
7.96
2025-09-22
22
0
22
7.73
2025-09-19
21
4
17
7.72
2025-09-18
47
7
40
7.70
2025-09-17
23
1
22
7.64
2025-09-16
43
12
31
7.81
2025-09-15
20
1
19
7.95
2025-09-12
59
5
54
8.00
2025-09-11
20
8
12
7.95
2025-09-10
29
5
24
8.05
2025-09-09
26
0
26
8.12
2025-09-08
27
0
27
8.20
2025-09-05
20
11
9
8.23
2025-09-04
24
2
22
8.23
2025-09-03
0
9
-9
8.20
2025-09-02
1
10
-9
8.20
2025-09-01
21
14
7
8.15
2025-08-29
24
6
18
8.25
2025-08-25
18
6
12
8.60
2025-08-19
2
255
-253
9.40
2025-08-15
127
13
114
7.84
2025-08-14
39
2
37
7.45
2025-08-13
12
23
-11
7.38
2025-08-12
15
3
12
7.39
2025-08-08
23
10
13
7.52
2025-08-06
10
0
10
7.56
2025-08-05
5
9
-4
7.57
2025-08-04
11
19
-8
7.57
2025-08-01
0
6
-6
7.61
2025-07-31
0
17
-17
7.64
2025-07-30
21
5
16
7.74
2025-07-28
0
10
-10
7.70
2025-07-24
0
20
-20
7.62
2025-07-23
61
0
61
7.69
2025-07-21
0
18
-18
7.53
2025-07-18
0
6
-6
7.50
2025-07-17
7
0
7
7.60
2025-07-16
8
6
2
7.68
2025-07-15
15
5
10
7.67
2025-07-11
9
4
5
7.64
2025-07-10
0
5
-5
7.65
2025-07-09
3
9
-6
7.70
2025-07-08
0
4
-4
7.73
2025-07-07
0
3
-3
7.79
2025-07-04
2
5
-3
7.78
2025-07-03
11
1
10
7.85
2025-07-01
8
0
8
7.78
2025-06-30
16
4
12
7.75
2025-06-27
3
7
-4
7.86
2025-06-26
18
1
17
7.78
2025-06-25
0
7
-7
7.74
2025-06-24
13
4
9
7.74
2025-06-23
31
12
19
7.63
2025-06-19
2
15
-13
7.80
2025-06-18
7
27
-20
7.95
2025-06-17
27
20
7
7.95
2025-06-16
37
8
29
7.95
2025-06-13
55
32
23
7.99
2025-06-11
19
6
13
7.99
2025-06-10
43
0
43
8.06
2025-06-09
4
39
-35
8.01
2025-06-05
15
4
11
8.19
2025-06-04
7
0
7
8.16
2025-06-03
25
6
19
8.05
2025-06-02
0
52
-52
8.04
2025-05-29
11
3
8
8.14
2025-05-28
3
8
-5
8.10
2025-05-27
19
8
11
8.09
2025-05-26
0
14
-14
8.18
2025-05-23
5
18
-13
8.17
2025-05-22
0
24
-24
8.25
2025-05-19
0
12
-12
8.30
2025-05-16
0
8
-8
8.32
2025-05-15
0
22
-22
8.32
2025-05-14
0
4
-4
8.47
2025-05-13
1
20
-19
8.40
2025-05-09
0
16
-16
8.43
2025-05-08
0
8
-8
8.44
2025-05-07
1
7
-6
8.44
2025-05-06
30
44
-14
8.43
2025-05-05
3
26
-23
8.26
2025-05-02
25
45
-20
8.33
2025-04-30
4
22
-18
8.18
2025-04-29
2
6
-4
8.24
2025-04-28
17
9
8
8.15
2025-04-24
3
5
-2
8.07
2025-04-23
13
2
11
8.05
2025-04-22
21
28
-7
7.99
2025-04-21
5
10
-5
8.00
2025-04-18
1
10
-9
8.07
2025-04-16
15
33
-18
8.17
2025-04-15
16
3
13
8.31
2025-04-14
49
18
31
8.04
2025-04-11
98
25
73
7.73
2025-04-08
70
110
-40
7.69
2025-04-02
25
10
15
9.20
2025-04-01
63
13
50
9.09
2025-03-31
48
26
22
9.02
2025-03-28
78
19
59
9.33
2025-03-25
2
26
-24
9.70
2025-03-24
119
32
87
9.90
2025-03-21
12
83
-71
9.75
2025-03-20
7
19
-12
10.00
2025-03-18
125
78
47
9.98
2025-03-17
32
0
32
10.25
2025-03-14
40
0
40
10.15
2025-03-13
66
58
8
9.98
2025-03-12
15
4
11
10.10
2025-03-11
157
71
86
10.20
2025-03-10
44
20
24
10.10
2025-03-06
39
24
15
10.40
2025-03-05
95
80
15
10.50
2025-03-04
24
4
20
10.10
2025-02-26
33
52
-19
10.40
2025-02-25
20
74
-54
10.55
2025-02-21
41
12
29
10.35
2025-02-19
14
150
-136
10.50
2025-02-17
198
50
148
10.70
2025-02-14
118
175
-57
10.30
2025-02-11
44
78
-34
9.37
2025-02-05
21
2
19
8.91
2025-02-03
41
21
20
8.94
2025-01-21
44
55
-11
8.84
2025-01-20
21
45
-24
8.77
2025-01-16
9
3
6
8.40
2025-01-15
37
94
-57
8.38
2025-01-14
65
3
62
8.03
2025-01-13
30
13
17
8.00
2025-01-09
0
22
-22
8.00
2025-01-06
80
16
64
8.32
2024-12-31
3
14
-11
8.51
2024-12-30
12
3
9
8.70
2024-12-26
21
2
19
8.75
2024-12-23
22
0
22
8.61
2024-12-19
0
10
-10
8.70
2024-12-18
36
11
25
8.91
2024-12-17
4
62
-58
8.83
2024-12-16
0
32
-32
9.00
2024-12-12
9
0
9
9.30
2024-12-11
4
9
-5
9.30
2024-12-06
73
5
68
9.33
2024-12-05
0
18
-18
9.24
2024-12-04
20
0
20
9.25
2024-12-03
8
26
-18
9.25
2024-11-29
8
15
-7
9.24
2024-11-28
4
31
-27
9.36
2024-11-27
4
28
-24
9.36
2024-11-26
77
12
65
9.50
2024-11-25
38
4
34
9.40
2024-11-22
23
14
9
9.35
2024-11-21
11
35
-24
9.30
2024-11-20
19
13
6
9.37
2024-11-19
16
1
15
9.50
2024-11-18
28
21
7
9.48
2024-11-15
27
4
23
9.47
2024-11-14
0
81
-81
9.30
2024-11-13
44
113
-69
9.50
2024-11-12
13
58
-45
9.74
2024-11-11
19
59
-40
9.96
2024-11-08
6
36
-30
9.99
2024-11-07
86
34
52
10.05
2024-11-06
29
0
29
9.82
2024-11-05
17
21
-4
9.76
2024-11-01
25
6
19
9.90
2024-10-30
30
16
14
9.79
2024-10-29
24
40
-16
9.84
2024-10-28
52
12
40
9.94
2024-10-25
65
10
55
9.80
2024-10-24
28
80
-52
9.90
2024-10-23
68
23
45
10.00
2024-10-22
29
22
7
10.05
2024-10-21
40
8
32
10.15
2024-10-18
41
15
26
10.10
2024-10-17
57
1
56
10.10
2024-10-16
27
35
-8
9.90
2024-10-14
23
8
15
10.00
2024-10-11
0
60
-60
10.00
2024-10-09
32
68
-36
10.00
2024-10-07
20
59
-39
10.45
2024-10-04
101
127
-26
10.65
2024-09-30
0
387
-387
10.60
2024-09-27
466
45
421
10.80
2024-09-26
50
78
-28
9.84
2024-09-25
24
72
-48
9.91
2024-09-24
4
85
-81
9.90
2024-09-23
21
71
-50
9.87
2024-09-20
37
143
-106
9.86
2024-09-19
6
455
-449
9.92
2024-09-13
96
18
78
9.23
2024-09-12
12
19
-7
9.10
2024-09-11
84
111
-27
9.00
2024-09-10
6
54
-48
9.01
2024-09-09
40
24
16
9.22
2024-09-06
0
24
-24
9.29
2024-09-05
0
45
-45
9.31
2024-09-04
1
67
-66
9.40
2024-09-03
0
48
-48
9.86
2024-09-02
0
12
-12
9.99
2024-08-30
9
5
4
10.00
2024-08-29
0
12
-12
9.97
2024-08-28
17
0
17
10.05
2024-08-27
5
3
2
10.05
2024-08-26
7
33
-26
10.05
2024-08-23
4
28
-24
10.00
2024-08-22
38
12
26
9.96
2024-08-21
4
23
-19
9.91
2024-08-19
0
19
-19
10.05
2024-08-16
111
15
96
10.00
2024-08-15
6
1
5
10.10
2024-08-14
46
58
-12
10.15
2024-08-13
15
81
-66
10.00
2024-08-12
19
2
17
10.10
2024-08-09
1
82
-81
10.05
2024-08-08
6
62
-56
9.97
2024-08-07
36
22
14
10.00
2024-08-06
25
93
-68
9.51
2024-08-05
128
53
75
9.51
2024-08-01
58
6
52
10.45
2024-07-31
118
17
101
10.35
2024-07-30
56
50
6
10.40
2024-07-29
142
4
138
10.30
2024-07-26
72
14
58
10.50
2024-07-23
95
45
50
10.65
2024-07-22
50
59
-9
10.60
2024-07-19
1
109
-108
10.65
2024-07-18
60
42
18
10.90
2024-07-17
77
9
68
11.00
2024-07-16
0
16
-16
10.85
2024-07-10
0
21
-21
11.10
2024-07-09
2
164
-162
11.10
2024-07-08
8
41
-33
11.35
2024-07-04
139
29
110
11.45
2024-07-03
56
1
55
2024-07-01
5
46
-41
11.15
2024-06-28
5
26
-21
11.20
2024-06-27
56
42
14
11.20
2024-06-26
57
5
52
11.35
2024-06-25
42
64
-22
11.35
2024-06-24
0
17
-17
11.35
2024-06-21
29
98
-69
11.45
2024-06-20
12
2
10
11.30
2024-06-19
20
58
-38
11.25
2024-06-18
68
13
55
11.40
2024-06-17
46
37
9
11.30
2024-06-14
19
47
-28
11.25
2024-06-13
25
153
-128
11.10
2024-06-12
0
55
-55
11.20
2024-06-11
27
8
19
11.35
2024-06-06
20
135
-115
11.40
合計 10824 11313 -489