| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
57
|
31
|
26
|
18.50
|
|
2026-06-04
|
72
|
14
|
58
|
18.65
|
|
2026-06-03
|
67
|
0
|
67
|
18.85
|
|
2026-06-02
|
0
|
80
|
-80
|
18.25
|
|
2026-06-01
|
52
|
8
|
44
|
18.30
|
|
2026-05-28
|
3
|
15
|
-12
|
17.75
|
|
2026-05-26
|
0
|
106
|
-106
|
17.95
|
|
2026-05-21
|
45
|
1
|
44
|
17.35
|
|
2026-05-20
|
6
|
14
|
-8
|
17.25
|
|
2026-05-14
|
146
|
0
|
146
|
17.95
|
|
2026-05-13
|
8
|
185
|
-177
|
18.05
|
|
2026-05-12
|
201
|
9
|
192
|
17.95
|
|
2026-05-11
|
159
|
0
|
159
|
18.00
|
|
2026-05-07
|
36
|
0
|
36
|
16.40
|
|
2026-05-06
|
47
|
0
|
47
|
16.10
|
|
2026-05-04
|
0
|
33
|
-33
|
15.80
|
|
2026-04-30
|
0
|
7
|
-7
|
15.95
|
|
2026-04-29
|
11
|
54
|
-43
|
16.40
|
|
2026-04-28
|
46
|
2
|
44
|
16.05
|
|
2026-04-24
|
3
|
53
|
-50
|
15.60
|
|
2026-04-23
|
78
|
42
|
36
|
15.75
|
|
2026-04-21
|
22
|
4
|
18
|
16.45
|
|
2026-04-10
|
2
|
10
|
-8
|
15.95
|
|
2026-04-08
|
12
|
0
|
12
|
16.30
|
|
2026-04-02
|
34
|
0
|
34
|
16.15
|
|
2026-04-01
|
19
|
1
|
18
|
16.00
|
|
2026-03-30
|
6
|
30
|
-24
|
16.25
|
|
2026-03-25
|
16
|
2
|
14
|
16.35
|
|
2026-03-24
|
73
|
7
|
66
|
16.30
|
|
2026-03-23
|
38
|
102
|
-64
|
16.00
|
|
2026-03-20
|
39
|
159
|
-120
|
16.55
|
|
2026-03-19
|
1
|
6
|
-5
|
15.30
|
|
2026-03-18
|
66
|
1
|
65
|
15.60
|
|
2026-03-17
|
26
|
2
|
24
|
15.45
|
|
2026-03-16
|
6
|
9
|
-3
|
15.30
|
|
2026-03-13
|
0
|
9
|
-9
|
15.35
|
|
2026-03-11
|
10
|
0
|
10
|
15.75
|
|
2026-03-10
|
6
|
2
|
4
|
15.45
|
|
2026-03-09
|
10
|
0
|
10
|
15.50
|
|
2026-03-05
|
12
|
1
|
11
|
15.65
|
|
2026-03-03
|
30
|
10
|
20
|
16.00
|
|
2026-02-25
|
43
|
10
|
33
|
16.65
|
|
2026-02-24
|
10
|
0
|
10
|
16.05
|
|
2026-02-23
|
9
|
20
|
-11
|
16.10
|
|
2026-02-11
|
10
|
3
|
7
|
16.50
|
|
2026-02-09
|
56
|
1
|
55
|
16.35
|
|
2026-02-06
|
8
|
34
|
-26
|
16.30
|
|
2026-02-05
|
2
|
39
|
-37
|
16.85
|
|
2026-02-04
|
51
|
6
|
45
|
17.30
|
|
2026-02-03
|
97
|
58
|
39
|
16.70
|
|
2026-02-02
|
150
|
84
|
66
|
17.40
|
|
2026-01-30
|
41
|
151
|
-110
|
17.50
|
|
2026-01-29
|
0
|
116
|
-116
|
17.55
|
|
2026-01-28
|
60
|
200
|
-140
|
16.90
|
|
2026-01-23
|
34
|
0
|
34
|
15.90
|
|
2026-01-21
|
38
|
0
|
38
|
15.75
|
|
2026-01-16
|
88
|
18
|
70
|
16.45
|
|
2026-01-15
|
6
|
58
|
-52
|
16.95
|
|
2026-01-09
|
20
|
9
|
11
|
15.25
|
|
2026-01-08
|
31
|
87
|
-56
|
15.75
|
|
2026-01-07
|
1
|
44
|
-43
|
15.70
|
|
2026-01-05
|
8
|
14
|
-6
|
14.20
|
|
2025-12-26
|
23
|
0
|
23
|
14.00
|
|
2025-12-24
|
31
|
1
|
30
|
13.95
|
|
2025-12-19
|
0
|
4
|
-4
|
13.90
|
|
2025-12-18
|
0
|
9
|
-9
|
13.90
|
|
2025-12-17
|
0
|
12
|
-12
|
13.95
|
|
2025-12-16
|
0
|
26
|
-26
|
14.00
|
|
2025-12-15
|
58
|
18
|
40
|
14.00
|
|
2025-12-11
|
0
|
7
|
-7
|
13.65
|
|
2025-11-27
|
2
|
0
|
2
|
13.80
|
|
2025-11-26
|
24
|
5
|
19
|
13.85
|
|
2025-11-21
|
0
|
11
|
-11
|
13.75
|
|
2025-11-20
|
0
|
7
|
-7
|
13.85
|
|
2025-11-19
|
0
|
9
|
-9
|
13.85
|
|
2025-11-14
|
19
|
0
|
19
|
14.00
|
|
2025-11-11
|
0
|
4
|
-4
|
14.00
|
|
2025-11-07
|
0
|
2
|
-2
|
14.05
|
|
2025-11-06
|
6
|
1
|
5
|
14.00
|
|
2025-11-05
|
0
|
19
|
-19
|
13.90
|
|
2025-11-04
|
0
|
6
|
-6
|
13.85
|
|
2025-11-03
|
0
|
10
|
-10
|
13.70
|
|
2025-10-28
|
8
|
3
|
5
|
13.90
|
|
2025-10-21
|
0
|
10
|
-10
|
13.85
|
|
2025-10-20
|
9
|
4
|
5
|
13.95
|
|
2025-10-17
|
7
|
0
|
7
|
14.00
|
|
2025-10-15
|
0
|
3
|
-3
|
13.95
|
|
2025-10-09
|
18
|
0
|
18
|
14.10
|
|
2025-10-08
|
5
|
1
|
4
|
14.05
|
|
2025-10-02
|
12
|
4
|
8
|
14.05
|
|
2025-10-01
|
0
|
2
|
-2
|
13.95
|
|
2025-09-25
|
7
|
0
|
7
|
14.05
|
|
2025-09-22
|
0
|
10
|
-10
|
14.00
|
|
2025-09-16
|
0
|
3
|
-3
|
13.85
|
|
2025-09-15
|
0
|
3
|
-3
|
13.85
|
|
2025-09-12
|
2
|
6
|
-4
|
13.95
|
|
2025-09-11
|
0
|
7
|
-7
|
13.90
|
|
2025-09-04
|
4
|
1
|
3
|
14.10
|
|
2025-09-01
|
6
|
4
|
2
|
14.05
|
|
2025-08-29
|
0
|
2
|
-2
|
14.10
|
|
2025-08-28
|
0
|
7
|
-7
|
14.15
|
|
2025-08-27
|
1
|
11
|
-10
|
14.20
|
|
2025-08-25
|
6
|
2
|
4
|
14.55
|
|
2025-08-22
|
0
|
6
|
-6
|
14.60
|
|
2025-08-21
|
2
|
10
|
-8
|
14.50
|
|
2025-08-20
|
1
|
4
|
-3
|
14.45
|
|
2025-08-18
|
63
|
31
|
32
|
14.60
|
|
2025-08-15
|
23
|
3
|
20
|
14.55
|
|
2025-08-14
|
13
|
3
|
10
|
14.35
|
|
2025-08-13
|
20
|
14
|
6
|
14.25
|
|
2025-08-07
|
27
|
1
|
26
|
14.45
|
|
2025-08-06
|
3
|
0
|
3
|
14.40
|
|
2025-08-05
|
7
|
1
|
6
|
14.40
|
|
2025-08-04
|
7
|
4
|
3
|
14.40
|
|
2025-08-01
|
4
|
2
|
2
|
14.40
|
|
2025-07-31
|
2
|
14
|
-12
|
14.55
|
|
2025-07-30
|
11
|
19
|
-8
|
14.75
|
|
2025-07-25
|
7
|
36
|
-29
|
14.60
|
|
2025-07-24
|
0
|
8
|
-8
|
14.50
|
|
2025-07-23
|
11
|
0
|
11
|
14.55
|
|
2025-07-18
|
0
|
3
|
-3
|
14.05
|
|
2025-07-17
|
10
|
0
|
10
|
14.05
|
|
2025-07-16
|
4
|
0
|
4
|
13.90
|
|
2025-07-14
|
0
|
7
|
-7
|
13.95
|
|
2025-07-11
|
0
|
1
|
-1
|
13.90
|
|
2025-07-10
|
6
|
9
|
-3
|
13.90
|
|
2025-07-09
|
0
|
2
|
-2
|
14.20
|
|
2025-07-08
|
0
|
7
|
-7
|
14.25
|
|
2025-07-07
|
4
|
8
|
-4
|
14.40
|
|
2025-07-04
|
0
|
3
|
-3
|
14.40
|
|
2025-07-03
|
8
|
2
|
6
|
14.65
|
|
2025-07-02
|
0
|
1
|
-1
|
14.35
|
|
2025-07-01
|
8
|
1
|
7
|
14.45
|
|
2025-06-26
|
3
|
0
|
3
|
14.85
|
|
2025-06-25
|
11
|
4
|
7
|
14.75
|
|
2025-06-24
|
17
|
0
|
17
|
14.65
|
|
2025-06-23
|
11
|
5
|
6
|
14.30
|
|
2025-06-20
|
0
|
14
|
-14
|
14.60
|
|
2025-06-19
|
8
|
1
|
7
|
14.80
|
|
2025-06-18
|
14
|
2
|
12
|
15.05
|
|
2025-06-17
|
8
|
3
|
5
|
14.90
|
|
2025-06-16
|
9
|
0
|
9
|
15.05
|
|
2025-06-13
|
0
|
3
|
-3
|
14.75
|
|
2025-06-09
|
0
|
6
|
-6
|
15.15
|
|
2025-06-06
|
0
|
1
|
-1
|
15.45
|
|
2025-06-05
|
0
|
2
|
-2
|
15.70
|
|
2025-06-04
|
1
|
8
|
-7
|
15.60
|
|
2025-06-03
|
0
|
13
|
-13
|
15.45
|
|
2025-06-02
|
0
|
22
|
-22
|
15.60
|
|
2025-05-29
|
1
|
7
|
-6
|
15.30
|
|
2025-05-28
|
0
|
2
|
-2
|
15.35
|
|
2025-05-27
|
0
|
11
|
-11
|
15.45
|
|
2025-05-26
|
0
|
32
|
-32
|
15.55
|
|
2025-05-23
|
0
|
7
|
-7
|
15.50
|
|
2025-05-22
|
0
|
4
|
-4
|
15.55
|
|
2025-05-21
|
0
|
7
|
-7
|
15.85
|
|
2025-05-19
|
0
|
16
|
-16
|
15.75
|
|
2025-05-16
|
0
|
11
|
-11
|
15.80
|
|
2025-05-15
|
0
|
11
|
-11
|
15.65
|
|
2025-05-14
|
0
|
20
|
-20
|
15.90
|
|
2025-05-09
|
0
|
7
|
-7
|
15.50
|
|
2025-05-08
|
1
|
12
|
-11
|
15.40
|
|
2025-05-07
|
31
|
0
|
31
|
15.30
|
|
2025-05-06
|
27
|
19
|
8
|
15.40
|
|
2025-05-05
|
17
|
12
|
5
|
15.05
|
|
2025-05-02
|
44
|
8
|
36
|
15.40
|
|
2025-04-30
|
4
|
28
|
-24
|
15.05
|
|
2025-04-29
|
4
|
22
|
-18
|
15.25
|
|
2025-04-28
|
12
|
25
|
-13
|
14.95
|
|
2025-04-25
|
33
|
9
|
24
|
14.95
|
|
2025-04-24
|
2
|
11
|
-9
|
14.80
|
|
2025-04-23
|
5
|
0
|
5
|
14.75
|
|
2025-04-22
|
14
|
4
|
10
|
14.70
|
|
2025-04-21
|
3
|
32
|
-29
|
14.60
|
|
2025-04-18
|
15
|
7
|
8
|
14.85
|
|
2025-04-17
|
0
|
9
|
-9
|
14.80
|
|
2025-04-16
|
8
|
22
|
-14
|
15.00
|
|
2025-04-15
|
38
|
26
|
12
|
15.35
|
|
2025-04-14
|
40
|
11
|
29
|
14.90
|
|
2025-04-11
|
42
|
15
|
27
|
14.75
|
|
2025-04-10
|
0
|
12
|
-12
|
14.95
|
|
2025-04-08
|
77
|
30
|
47
|
14.70
|
|
2025-04-02
|
7
|
11
|
-4
|
17.70
|
|
2025-04-01
|
11
|
8
|
3
|
17.60
|
|
2025-03-31
|
25
|
18
|
7
|
17.30
|
|
2025-03-25
|
3
|
30
|
-27
|
17.75
|
|
2025-03-24
|
4
|
1
|
3
|
18.20
|
|
2025-03-21
|
6
|
21
|
-15
|
18.15
|
|
2025-03-20
|
4
|
18
|
-14
|
18.60
|
|
2025-03-18
|
13
|
27
|
-14
|
18.70
|
|
2025-03-17
|
10
|
16
|
-6
|
18.70
|
|
2025-03-13
|
7
|
27
|
-20
|
18.75
|
|
2025-03-12
|
13
|
40
|
-27
|
18.95
|
|
2025-03-10
|
30
|
10
|
20
|
19.00
|
|
2025-03-07
|
24
|
17
|
7
|
18.80
|
|
2025-03-05
|
37
|
9
|
28
|
18.70
|
|
2025-03-04
|
38
|
5
|
33
|
18.40
|
|
2025-03-03
|
20
|
0
|
20
|
18.45
|
|
2025-02-27
|
22
|
5
|
17
|
18.90
|
|
2025-02-26
|
45
|
114
|
-69
|
18.75
|
|
2025-02-25
|
129
|
81
|
48
|
19.00
|
|
2025-02-24
|
30
|
2
|
28
|
18.60
|
|
2025-02-21
|
9
|
1
|
8
|
18.40
|
|
2025-02-11
|
5
|
16
|
-11
|
17.10
|
|
2025-02-10
|
17
|
55
|
-38
|
17.45
|
|
2025-02-06
|
5
|
16
|
-11
|
16.90
|
|
2025-02-05
|
23
|
6
|
17
|
16.75
|
|
2025-02-03
|
55
|
6
|
49
|
16.50
|
|
2025-01-22
|
44
|
0
|
44
|
16.40
|
|
2025-01-21
|
48
|
0
|
48
|
16.40
|
|
2025-01-20
|
32
|
3
|
29
|
16.10
|
|
2025-01-16
|
20
|
12
|
8
|
16.15
|
|
2025-01-14
|
5
|
0
|
5
|
15.70
|
|
2025-01-03
|
0
|
10
|
-10
|
16.40
|
|
2025-01-02
|
0
|
4
|
-4
|
16.40
|
|
2024-12-31
|
0
|
16
|
-16
|
16.55
|
|
2024-12-26
|
0
|
11
|
-11
|
16.75
|
|
2024-12-25
|
1
|
8
|
-7
|
16.80
|
|
2024-12-24
|
0
|
10
|
-10
|
16.80
|
|
2024-12-23
|
7
|
1
|
6
|
16.85
|
|
2024-12-19
|
1
|
26
|
-25
|
16.95
|
|
2024-12-18
|
1
|
22
|
-21
|
17.05
|
|
2024-12-17
|
0
|
16
|
-16
|
17.05
|
|
2024-12-12
|
1
|
24
|
-23
|
16.95
|
|
2024-12-11
|
19
|
30
|
-11
|
17.10
|
|
2024-12-06
|
17
|
2
|
15
|
17.50
|
|
2024-12-05
|
0
|
7
|
-7
|
17.45
|
|
2024-12-04
|
0
|
2
|
-2
|
17.55
|
|
2024-12-03
|
1
|
12
|
-11
|
17.50
|
|
2024-12-02
|
8
|
2
|
6
|
17.50
|
|
2024-11-29
|
6
|
27
|
-21
|
17.55
|
|
2024-11-28
|
17
|
5
|
12
|
17.55
|
|
2024-11-27
|
5
|
19
|
-14
|
17.80
|
|
2024-11-26
|
35
|
9
|
26
|
18.25
|
|
2024-11-25
|
6
|
2
|
4
|
18.20
|
|
2024-11-21
|
1
|
26
|
-25
|
17.95
|
|
2024-11-20
|
11
|
17
|
-6
|
18.00
|
|
2024-11-19
|
16
|
36
|
-20
|
18.05
|
|
2024-11-18
|
36
|
6
|
30
|
18.30
|
|
2024-11-15
|
19
|
7
|
12
|
18.00
|
|
2024-11-13
|
11
|
32
|
-21
|
18.80
|
|
2024-11-12
|
30
|
51
|
-21
|
19.00
|
|
2024-11-11
|
15
|
4
|
11
|
18.50
|
|
2024-11-07
|
47
|
8
|
39
|
19.05
|
|
2024-11-06
|
5
|
0
|
5
|
18.65
|
|
2024-11-05
|
3
|
1
|
2
|
18.30
|
|
2024-11-01
|
31
|
1
|
30
|
18.40
|
|
2024-10-29
|
7
|
14
|
-7
|
18.30
|
|
2024-10-25
|
4
|
17
|
-13
|
19.10
|
|
2024-10-24
|
17
|
5
|
12
|
18.95
|
|
2024-10-23
|
16
|
4
|
12
|
18.75
|
|
2024-10-22
|
2
|
11
|
-9
|
18.55
|
|
2024-10-18
|
8
|
4
|
4
|
18.30
|
|
2024-10-16
|
39
|
28
|
11
|
18.15
|
|
2024-10-11
|
12
|
0
|
12
|
17.80
|
|
2024-10-07
|
40
|
7
|
33
|
18.90
|
|
2024-09-30
|
26
|
153
|
-127
|
19.25
|
|
2024-09-27
|
143
|
68
|
75
|
18.85
|
|
2024-09-26
|
17
|
0
|
17
|
17.15
|
|
2024-09-25
|
10
|
2
|
8
|
17.20
|
|
2024-09-24
|
0
|
6
|
-6
|
17.05
|
|
2024-09-20
|
3
|
0
|
3
|
17.15
|
|
2024-09-18
|
3
|
1
|
2
|
17.05
|
|
2024-09-13
|
6
|
0
|
6
|
16.75
|
|
2024-09-10
|
20
|
4
|
16
|
16.60
|
|
2024-09-09
|
30
|
8
|
22
|
16.70
|
|
2024-09-06
|
25
|
3
|
22
|
16.85
|
|
2024-09-04
|
18
|
28
|
-10
|
16.75
|
|
2024-09-03
|
0
|
12
|
-12
|
17.55
|
|
2024-08-30
|
2
|
0
|
2
|
17.65
|
|
2024-08-29
|
12
|
2
|
10
|
17.65
|
|
2024-08-28
|
19
|
12
|
7
|
17.70
|
|
2024-08-27
|
22
|
0
|
22
|
17.75
|
|
2024-08-26
|
43
|
0
|
43
|
17.75
|
|
2024-08-23
|
98
|
6
|
92
|
17.70
|
|
2024-08-22
|
86
|
4
|
82
|
17.65
|
|
2024-08-21
|
31
|
6
|
25
|
17.55
|
|
2024-08-19
|
50
|
12
|
38
|
17.40
|
|
2024-08-16
|
17
|
4
|
13
|
17.55
|
|
2024-08-15
|
75
|
0
|
75
|
17.70
|
|
2024-08-14
|
94
|
0
|
94
|
17.40
|
|
2024-08-13
|
86
|
0
|
86
|
17.25
|
|
2024-08-12
|
63
|
0
|
63
|
17.25
|
|
2024-08-09
|
74
|
10
|
64
|
17.10
|
|
2024-08-08
|
81
|
29
|
52
|
16.90
|
|
2024-08-07
|
4
|
55
|
-51
|
16.45
|
|
2024-08-06
|
6
|
23
|
-17
|
16.00
|
|
2024-08-02
|
0
|
59
|
-59
|
16.70
|
|
2024-08-01
|
8
|
29
|
-21
|
17.05
|
|
2024-07-31
|
3
|
35
|
-32
|
16.95
|
|
2024-07-30
|
4
|
13
|
-9
|
16.95
|
|
2024-07-29
|
12
|
34
|
-22
|
16.95
|
|
2024-07-26
|
0
|
34
|
-34
|
17.10
|
|
2024-07-23
|
7
|
0
|
7
|
17.10
|
|
2024-07-22
|
1
|
22
|
-21
|
17.05
|
|
2024-07-19
|
0
|
43
|
-43
|
17.05
|
|
2024-07-18
|
15
|
3
|
12
|
17.25
|
|
2024-07-17
|
3
|
19
|
-16
|
17.15
|
|
2024-07-16
|
6
|
1
|
5
|
17.10
|
|
2024-07-15
|
11
|
0
|
11
|
17.15
|
|
2024-07-12
|
25
|
2
|
23
|
17.10
|
|
2024-07-11
|
33
|
47
|
-14
|
17.10
|
|
2024-07-10
|
0
|
43
|
-43
|
17.25
|
|
2024-07-09
|
3
|
49
|
-46
|
17.35
|
|
2024-07-08
|
0
|
32
|
-32
|
17.35
|
|
2024-07-03
|
41
|
3
|
38
|
|
|
2024-07-02
|
5
|
28
|
-23
|
17.70
|
|
2024-06-28
|
21
|
4
|
17
|
17.75
|
|
2024-06-27
|
1
|
19
|
-18
|
17.75
|
|
2024-06-25
|
13
|
1
|
12
|
17.80
|
|
2024-06-20
|
24
|
5
|
19
|
18.00
|
|
2024-06-18
|
0
|
11
|
-11
|
18.10
|
|
2024-06-17
|
2
|
12
|
-10
|
18.20
|
|
2024-06-14
|
0
|
14
|
-14
|
17.95
|
|
2024-06-12
|
0
|
25
|
-25
|
18.00
|
|
2024-06-11
|
5
|
10
|
-5
|
18.10
|
|
2024-06-07
|
11
|
1
|
10
|
18.25
|
|
2024-06-06
|
6
|
43
|
-37
|
18.15
|
| 合計 | 5877 | 5136 | 741 | |
