| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
181
|
65
|
116
|
345.00
|
|
2026-06-04
|
194
|
113
|
81
|
358.00
|
|
2026-06-03
|
35
|
113
|
-78
|
369.00
|
|
2026-06-01
|
48
|
165
|
-117
|
387.50
|
|
2026-05-29
|
121
|
265
|
-144
|
389.00
|
|
2026-05-27
|
158
|
32
|
126
|
409.00
|
|
2026-05-26
|
198
|
80
|
118
|
409.50
|
|
2026-05-25
|
72
|
31
|
41
|
395.00
|
|
2026-05-22
|
64
|
138
|
-74
|
376.50
|
|
2026-05-20
|
90
|
404
|
-314
|
359.50
|
|
2026-05-19
|
267
|
213
|
54
|
376.00
|
|
2026-05-18
|
134
|
503
|
-369
|
378.50
|
|
2026-05-15
|
58
|
396
|
-338
|
392.50
|
|
2026-05-14
|
126
|
344
|
-218
|
374.50
|
|
2026-05-13
|
76
|
345
|
-269
|
364.50
|
|
2026-05-12
|
222
|
513
|
-291
|
367.50
|
|
2026-05-11
|
171
|
51
|
120
|
351.00
|
|
2026-05-08
|
240
|
115
|
125
|
319.50
|
|
2026-05-07
|
320
|
34
|
286
|
318.00
|
|
2026-05-06
|
371
|
94
|
277
|
315.50
|
|
2026-05-04
|
116
|
144
|
-28
|
318.50
|
|
2026-04-30
|
299
|
123
|
176
|
312.50
|
|
2026-04-29
|
180
|
273
|
-93
|
308.50
|
|
2026-04-28
|
153
|
193
|
-40
|
301.00
|
|
2026-04-27
|
61
|
270
|
-209
|
295.00
|
|
2026-04-24
|
89
|
195
|
-106
|
293.50
|
|
2026-04-23
|
561
|
122
|
439
|
302.00
|
|
2026-04-21
|
493
|
100
|
393
|
301.00
|
|
2026-04-20
|
110
|
152
|
-42
|
293.50
|
|
2026-04-17
|
104
|
349
|
-245
|
291.00
|
|
2026-04-16
|
178
|
328
|
-150
|
279.00
|
|
2026-04-15
|
260
|
553
|
-293
|
282.00
|
|
2026-04-13
|
209
|
14
|
195
|
250.00
|
|
2026-04-07
|
117
|
9
|
108
|
234.00
|
|
2026-04-02
|
42
|
25
|
17
|
228.00
|
|
2026-04-01
|
199
|
33
|
166
|
233.50
|
|
2026-03-31
|
193
|
802
|
-609
|
228.50
|
|
2026-03-30
|
981
|
24
|
957
|
247.00
|
|
2026-03-27
|
22
|
144
|
-122
|
235.00
|
|
2026-03-26
|
62
|
33
|
29
|
236.50
|
|
2026-03-25
|
55
|
15
|
40
|
234.50
|
|
2026-03-24
|
22
|
97
|
-75
|
225.50
|
|
2026-03-23
|
108
|
452
|
-344
|
221.00
|
|
2026-03-20
|
61
|
344
|
-283
|
223.50
|
|
2026-03-19
|
121
|
233
|
-112
|
229.50
|
|
2026-03-18
|
91
|
25
|
66
|
232.50
|
|
2026-03-17
|
11
|
28
|
-17
|
235.50
|
|
2026-03-16
|
21
|
31
|
-10
|
233.00
|
|
2026-03-12
|
851
|
20
|
831
|
244.00
|
|
2026-03-11
|
448
|
30
|
418
|
238.00
|
|
2026-03-10
|
340
|
691
|
-351
|
232.00
|
|
2026-03-09
|
130
|
228
|
-98
|
220.00
|
|
2026-03-06
|
76
|
133
|
-57
|
230.00
|
|
2026-03-05
|
30
|
203
|
-173
|
239.50
|
|
2026-03-04
|
244
|
497
|
-253
|
241.50
|
|
2026-03-02
|
704
|
57
|
647
|
253.00
|
|
2026-02-26
|
329
|
108
|
221
|
230.00
|
|
2026-02-25
|
73
|
380
|
-307
|
225.00
|
|
2026-02-24
|
145
|
107
|
38
|
233.50
|
|
2026-02-23
|
112
|
331
|
-219
|
230.00
|
|
2026-02-11
|
80
|
40
|
40
|
232.00
|
|
2026-02-09
|
429
|
28
|
401
|
235.50
|
|
2026-02-06
|
56
|
181
|
-125
|
219.50
|
|
2026-02-05
|
60
|
139
|
-79
|
229.00
|
|
2026-02-04
|
309
|
96
|
213
|
240.00
|
|
2026-02-02
|
27
|
212
|
-185
|
230.00
|
|
2026-01-30
|
44
|
375
|
-331
|
250.00
|
|
2026-01-29
|
126
|
179
|
-53
|
257.50
|
|
2026-01-28
|
85
|
214
|
-129
|
259.50
|
|
2026-01-27
|
1382
|
376
|
1006
|
256.50
|
|
2026-01-26
|
136
|
386
|
-250
|
246.50
|
|
2026-01-23
|
100
|
21
|
79
|
231.00
|
|
2026-01-22
|
65
|
106
|
-41
|
233.50
|
|
2026-01-21
|
61
|
95
|
-34
|
231.50
|
|
2026-01-20
|
308
|
35
|
273
|
233.50
|
|
2026-01-19
|
454
|
271
|
183
|
230.00
|
|
2026-01-15
|
68
|
11
|
57
|
213.00
|
|
2026-01-14
|
197
|
23
|
174
|
212.50
|
|
2026-01-13
|
232
|
57
|
175
|
203.00
|
|
2026-01-12
|
103
|
20
|
83
|
205.50
|
|
2026-01-09
|
209
|
7
|
202
|
197.00
|
|
2026-01-08
|
28
|
161
|
-133
|
194.00
|
|
2026-01-07
|
171
|
80
|
91
|
196.00
|
|
2026-01-05
|
78
|
47
|
31
|
195.00
|
|
2026-01-02
|
74
|
0
|
74
|
196.00
|
|
2025-12-30
|
5
|
29
|
-24
|
194.50
|
|
2025-12-29
|
56
|
2
|
54
|
196.00
|
|
2025-12-26
|
125
|
88
|
37
|
194.50
|
|
2025-12-24
|
292
|
127
|
165
|
196.50
|
|
2025-12-23
|
45
|
7
|
38
|
197.00
|
|
2025-12-22
|
128
|
303
|
-175
|
199.00
|
|
2025-12-19
|
41
|
161
|
-120
|
196.00
|
|
2025-12-18
|
46
|
20
|
26
|
193.50
|
|
2025-12-17
|
161
|
320
|
-159
|
195.50
|
|
2025-12-16
|
108
|
82
|
26
|
197.00
|
|
2025-12-15
|
37
|
26
|
11
|
200.50
|
|
2025-12-12
|
151
|
1
|
150
|
203.50
|
|
2025-12-11
|
153
|
28
|
125
|
200.00
|
|
2025-12-10
|
113
|
26
|
87
|
200.00
|
|
2025-12-09
|
230
|
14
|
216
|
198.50
|
|
2025-12-08
|
32
|
224
|
-192
|
196.00
|
|
2025-12-05
|
171
|
188
|
-17
|
198.50
|
|
2025-12-04
|
39
|
165
|
-126
|
196.00
|
|
2025-12-03
|
22
|
16
|
6
|
193.50
|
|
2025-12-02
|
15
|
120
|
-105
|
192.50
|
|
2025-12-01
|
51
|
82
|
-31
|
191.50
|
|
2025-11-28
|
10
|
1
|
9
|
193.00
|
|
2025-11-27
|
55
|
20
|
35
|
189.00
|
|
2025-11-26
|
39
|
21
|
18
|
188.00
|
|
2025-11-25
|
94
|
336
|
-242
|
184.00
|
|
2025-11-24
|
307
|
60
|
247
|
181.00
|
|
2025-11-21
|
30
|
100
|
-70
|
183.50
|
|
2025-11-20
|
235
|
25
|
210
|
186.50
|
|
2025-11-19
|
213
|
122
|
91
|
186.50
|
|
2025-11-18
|
312
|
85
|
227
|
186.50
|
|
2025-11-17
|
201
|
219
|
-18
|
193.00
|
|
2025-11-14
|
56
|
219
|
-163
|
198.50
|
|
2025-11-13
|
153
|
286
|
-133
|
200.00
|
|
2025-11-12
|
75
|
292
|
-217
|
205.00
|
|
2025-11-11
|
213
|
97
|
116
|
209.50
|
|
2025-11-10
|
21
|
152
|
-131
|
210.00
|
|
2025-11-07
|
32
|
124
|
-92
|
214.00
|
|
2025-11-06
|
28
|
6
|
22
|
218.00
|
|
2025-11-05
|
224
|
74
|
150
|
217.50
|
|
2025-11-04
|
48
|
167
|
-119
|
217.00
|
|
2025-11-03
|
124
|
29
|
95
|
225.00
|
|
2025-10-31
|
156
|
13
|
143
|
223.50
|
|
2025-10-30
|
445
|
136
|
309
|
220.50
|
|
2025-10-29
|
192
|
23
|
169
|
219.50
|
|
2025-10-28
|
163
|
410
|
-247
|
219.00
|
|
2025-10-27
|
109
|
313
|
-204
|
220.00
|
|
2025-10-23
|
138
|
42
|
96
|
222.00
|
|
2025-10-22
|
146
|
36
|
110
|
220.50
|
|
2025-10-21
|
233
|
29
|
204
|
216.00
|
|
2025-10-20
|
20
|
71
|
-51
|
211.00
|
|
2025-10-17
|
4
|
136
|
-132
|
208.00
|
|
2025-10-16
|
19
|
159
|
-140
|
210.00
|
|
2025-10-15
|
11
|
260
|
-249
|
209.00
|
|
2025-10-14
|
43
|
290
|
-247
|
208.50
|
|
2025-10-13
|
11
|
372
|
-361
|
215.50
|
|
2025-10-08
|
84
|
507
|
-423
|
228.50
|
|
2025-10-07
|
345
|
2
|
343
|
221.50
|
|
2025-10-03
|
65
|
248
|
-183
|
217.00
|
|
2025-10-02
|
562
|
32
|
530
|
218.00
|
|
2025-10-01
|
203
|
33
|
170
|
214.50
|
|
2025-09-30
|
84
|
216
|
-132
|
215.50
|
|
2025-09-26
|
34
|
277
|
-243
|
216.00
|
|
2025-09-25
|
154
|
117
|
37
|
220.50
|
|
2025-09-24
|
177
|
7
|
170
|
218.00
|
|
2025-09-22
|
21
|
210
|
-189
|
220.50
|
|
2025-09-19
|
82
|
61
|
21
|
223.00
|
|
2025-09-18
|
167
|
141
|
26
|
219.00
|
|
2025-09-17
|
127
|
67
|
60
|
216.00
|
|
2025-09-16
|
29
|
155
|
-126
|
215.00
|
|
2025-09-15
|
15
|
735
|
-720
|
214.00
|
|
2025-09-12
|
34
|
336
|
-302
|
217.50
|
|
2025-09-11
|
53
|
591
|
-538
|
211.00
|
|
2025-09-10
|
612
|
163
|
449
|
216.00
|
|
2025-09-09
|
1717
|
77
|
1640
|
220.50
|
|
2025-09-08
|
85
|
103
|
-18
|
206.00
|
|
2025-09-05
|
64
|
18
|
46
|
208.00
|
|
2025-09-04
|
52
|
61
|
-9
|
206.00
|
|
2025-09-03
|
30
|
9
|
21
|
205.00
|
|
2025-09-02
|
14
|
120
|
-106
|
204.50
|
|
2025-09-01
|
55
|
24
|
31
|
207.00
|
|
2025-08-28
|
38
|
80
|
-42
|
215.50
|
|
2025-08-27
|
28
|
84
|
-56
|
215.00
|
|
2025-08-25
|
628
|
100
|
528
|
215.00
|
|
2025-08-22
|
37
|
220
|
-183
|
203.00
|
|
2025-08-21
|
37
|
214
|
-177
|
206.00
|
|
2025-08-20
|
8
|
278
|
-270
|
203.00
|
|
2025-08-19
|
138
|
228
|
-90
|
211.50
|
|
2025-08-18
|
1057
|
81
|
976
|
218.50
|
|
2025-08-15
|
134
|
54
|
80
|
210.00
|
|
2025-08-14
|
49
|
112
|
-63
|
207.50
|
|
2025-08-13
|
253
|
772
|
-519
|
209.00
|
|
2025-08-12
|
28
|
96
|
-68
|
213.50
|
|
2025-08-08
|
114
|
61
|
53
|
216.00
|
|
2025-08-07
|
277
|
91
|
186
|
211.50
|
|
2025-08-06
|
10
|
54
|
-44
|
209.00
|
|
2025-08-05
|
221
|
161
|
60
|
211.50
|
|
2025-08-04
|
186
|
115
|
71
|
210.00
|
|
2025-08-01
|
146
|
26
|
120
|
213.00
|
|
2025-07-31
|
28
|
54
|
-26
|
212.50
|
|
2025-07-30
|
42
|
67
|
-25
|
214.50
|
|
2025-07-29
|
114
|
8
|
106
|
212.50
|
|
2025-07-28
|
98
|
27
|
71
|
214.00
|
|
2025-07-25
|
77
|
44
|
33
|
216.50
|
|
2025-07-24
|
29
|
172
|
-143
|
217.00
|
|
2025-07-23
|
148
|
54
|
94
|
217.50
|
|
2025-07-22
|
3
|
107
|
-104
|
209.00
|
|
2025-07-21
|
5
|
205
|
-200
|
215.00
|
|
2025-07-18
|
16
|
175
|
-159
|
213.50
|
|
2025-07-16
|
106
|
45
|
61
|
206.00
|
|
2025-07-15
|
89
|
32
|
57
|
208.00
|
|
2025-07-14
|
16
|
48
|
-32
|
205.50
|
|
2025-07-11
|
102
|
77
|
25
|
208.00
|
|
2025-07-09
|
51
|
42
|
9
|
205.00
|
|
2025-07-08
|
11
|
257
|
-246
|
201.50
|
|
2025-07-07
|
12
|
152
|
-140
|
206.50
|
|
2025-07-04
|
10
|
182
|
-172
|
216.00
|
|
2025-07-03
|
474
|
96
|
378
|
223.00
|
|
2025-07-02
|
3
|
14
|
-11
|
210.50
|
|
2025-07-01
|
68
|
89
|
-21
|
209.00
|
|
2025-06-26
|
180
|
215
|
-35
|
213.50
|
|
2025-06-25
|
2
|
148
|
-146
|
212.50
|
|
2025-06-24
|
24
|
43
|
-19
|
212.50
|
|
2025-06-23
|
33
|
77
|
-44
|
206.50
|
|
2025-06-20
|
24
|
173
|
-149
|
204.00
|
|
2025-06-19
|
16
|
127
|
-111
|
206.00
|
|
2025-06-18
|
63
|
174
|
-111
|
214.00
|
|
2025-06-17
|
10
|
91
|
-81
|
212.50
|
|
2025-06-13
|
0
|
163
|
-163
|
216.00
|
|
2025-06-12
|
2
|
176
|
-174
|
221.50
|
|
2025-06-11
|
363
|
40
|
323
|
220.50
|
|
2025-06-10
|
89
|
155
|
-66
|
215.50
|
|
2025-06-09
|
7
|
140
|
-133
|
217.50
|
|
2025-06-06
|
10
|
179
|
-169
|
221.50
|
|
2025-06-05
|
385
|
76
|
309
|
227.00
|
|
2025-06-04
|
83
|
129
|
-46
|
225.00
|
|
2025-05-29
|
113
|
28
|
85
|
224.50
|
|
2025-05-28
|
78
|
163
|
-85
|
223.50
|
|
2025-05-27
|
459
|
20
|
439
|
227.00
|
|
2025-05-26
|
198
|
15
|
183
|
228.00
|
|
2025-05-23
|
228
|
29
|
199
|
230.50
|
|
2025-05-22
|
152
|
41
|
111
|
230.50
|
|
2025-05-21
|
116
|
70
|
46
|
232.50
|
|
2025-05-20
|
85
|
51
|
34
|
230.00
|
|
2025-05-19
|
199
|
66
|
133
|
235.00
|
|
2025-05-16
|
100
|
186
|
-86
|
242.00
|
|
2025-05-15
|
138
|
306
|
-168
|
243.00
|
|
2025-05-14
|
294
|
170
|
124
|
241.50
|
|
2025-05-13
|
1653
|
300
|
1353
|
243.00
|
|
2025-05-12
|
213
|
477
|
-264
|
223.50
|
|
2025-05-09
|
189
|
124
|
65
|
208.00
|
|
2025-05-06
|
205
|
134
|
71
|
205.50
|
|
2025-05-05
|
320
|
136
|
184
|
207.00
|
|
2025-05-02
|
105
|
148
|
-43
|
225.00
|
|
2025-04-30
|
285
|
532
|
-247
|
220.00
|
|
2025-04-28
|
60
|
182
|
-122
|
202.50
|
|
2025-04-25
|
255
|
86
|
169
|
200.00
|
|
2025-04-24
|
26
|
171
|
-145
|
189.00
|
|
2025-04-23
|
162
|
58
|
104
|
186.50
|
|
2025-04-22
|
135
|
284
|
-149
|
179.00
|
|
2025-04-21
|
125
|
558
|
-433
|
180.00
|
|
2025-04-18
|
65
|
218
|
-153
|
191.00
|
|
2025-04-17
|
82
|
61
|
21
|
194.50
|
|
2025-04-16
|
239
|
316
|
-77
|
194.00
|
|
2025-04-14
|
293
|
223
|
70
|
192.50
|
|
2025-04-11
|
715
|
270
|
445
|
191.00
|
|
2025-04-10
|
10
|
302
|
-292
|
196.50
|
|
2025-04-08
|
34
|
6
|
28
|
198.50
|
|
2025-04-07
|
31
|
0
|
31
|
220.50
|
|
2025-04-02
|
179
|
108
|
71
|
245.00
|
|
2025-04-01
|
245
|
166
|
79
|
241.50
|
|
2025-03-31
|
525
|
476
|
49
|
241.00
|
|
2025-03-28
|
40
|
158
|
-118
|
261.50
|
|
2025-03-27
|
393
|
101
|
292
|
271.00
|
|
2025-03-25
|
294
|
73
|
221
|
273.50
|
|
2025-03-24
|
413
|
525
|
-112
|
271.00
|
|
2025-03-21
|
191
|
110
|
81
|
279.00
|
|
2025-03-20
|
118
|
191
|
-73
|
286.00
|
|
2025-03-19
|
295
|
556
|
-261
|
284.50
|
|
2025-03-18
|
101
|
153
|
-52
|
299.50
|
|
2025-03-17
|
322
|
352
|
-30
|
298.00
|
|
2025-03-14
|
127
|
274
|
-147
|
295.50
|
|
2025-03-12
|
255
|
207
|
48
|
292.50
|
|
2025-03-11
|
179
|
275
|
-96
|
289.00
|
|
2025-03-10
|
264
|
245
|
19
|
299.50
|
|
2025-03-07
|
139
|
422
|
-283
|
299.00
|
|
2025-03-06
|
399
|
695
|
-296
|
307.00
|
|
2025-03-05
|
378
|
194
|
184
|
305.50
|
|
2025-03-04
|
94
|
689
|
-595
|
301.00
|
|
2025-03-03
|
728
|
992
|
-264
|
301.50
|
|
2025-02-27
|
369
|
936
|
-567
|
313.00
|
|
2025-02-26
|
410
|
244
|
166
|
345.50
|
|
2025-02-25
|
286
|
258
|
28
|
347.00
|
|
2025-02-24
|
230
|
100
|
130
|
359.50
|
|
2025-02-21
|
341
|
195
|
146
|
359.00
|
|
2025-02-19
|
153
|
271
|
-118
|
358.50
|
|
2025-02-18
|
221
|
344
|
-123
|
363.00
|
|
2025-02-17
|
1325
|
248
|
1077
|
363.50
|
|
2025-02-14
|
382
|
134
|
248
|
337.50
|
|
2025-02-11
|
246
|
343
|
-97
|
344.50
|
|
2025-02-10
|
173
|
122
|
51
|
322.00
|
|
2025-02-06
|
1147
|
617
|
530
|
324.00
|
|
2025-02-05
|
270
|
1101
|
-831
|
315.00
|
|
2025-02-04
|
450
|
572
|
-122
|
306.00
|
|
2025-02-03
|
294
|
379
|
-85
|
287.50
|
|
2025-01-22
|
314
|
29
|
285
|
293.00
|
|
2025-01-21
|
60
|
172
|
-112
|
292.00
|
|
2025-01-20
|
74
|
45
|
29
|
293.50
|
|
2025-01-16
|
352
|
221
|
131
|
295.00
|
|
2025-01-15
|
134
|
167
|
-33
|
280.00
|
|
2025-01-14
|
82
|
178
|
-96
|
287.50
|
|
2025-01-13
|
427
|
192
|
235
|
285.00
|
|
2025-01-09
|
183
|
379
|
-196
|
281.50
|
|
2025-01-08
|
406
|
219
|
187
|
298.00
|
|
2025-01-07
|
206
|
366
|
-160
|
295.50
|
|
2025-01-03
|
586
|
180
|
406
|
303.00
|
|
2025-01-02
|
734
|
66
|
668
|
308.50
|
|
2024-12-31
|
58
|
253
|
-195
|
329.00
|
|
2024-12-26
|
420
|
179
|
241
|
320.00
|
|
2024-12-23
|
663
|
220
|
443
|
300.50
|
|
2024-12-20
|
358
|
892
|
-534
|
285.50
|
|
2024-12-19
|
1196
|
352
|
844
|
291.00
|
|
2024-12-16
|
47
|
15
|
32
|
246.00
|
|
2024-12-12
|
142
|
27
|
115
|
249.00
|
|
2024-12-11
|
224
|
85
|
139
|
252.50
|
|
2024-12-05
|
101
|
54
|
47
|
246.50
|
|
2024-12-04
|
78
|
87
|
-9
|
235.50
|
|
2024-12-03
|
41
|
114
|
-73
|
232.00
|
|
2024-12-02
|
155
|
144
|
11
|
235.00
|
|
2024-11-29
|
52
|
89
|
-37
|
231.50
|
|
2024-11-28
|
14
|
63
|
-49
|
225.00
|
|
2024-11-27
|
64
|
49
|
15
|
227.50
|
|
2024-11-26
|
102
|
153
|
-51
|
233.00
|
|
2024-11-25
|
370
|
43
|
327
|
240.50
|
|
2024-11-22
|
256
|
42
|
214
|
235.00
|
|
2024-11-21
|
137
|
63
|
74
|
230.00
|
|
2024-11-20
|
165
|
61
|
104
|
229.00
|
|
2024-11-19
|
226
|
26
|
200
|
230.50
|
|
2024-11-18
|
298
|
107
|
191
|
226.00
|
|
2024-11-15
|
182
|
41
|
141
|
234.50
|
|
2024-11-14
|
162
|
116
|
46
|
231.00
|
|
2024-11-13
|
550
|
159
|
391
|
238.00
|
|
2024-11-12
|
222
|
160
|
62
|
246.50
|
|
2024-11-11
|
138
|
84
|
54
|
252.00
|
|
2024-11-08
|
50
|
331
|
-281
|
253.50
|
|
2024-11-07
|
383
|
179
|
204
|
253.50
|
|
2024-11-06
|
63
|
53
|
10
|
242.50
|
|
2024-11-05
|
83
|
108
|
-25
|
242.50
|
|
2024-11-04
|
34
|
189
|
-155
|
233.00
|
|
2024-11-01
|
181
|
120
|
61
|
236.00
|
|
2024-10-30
|
8
|
157
|
-149
|
236.50
|
|
2024-10-29
|
29
|
166
|
-137
|
235.00
|
|
2024-10-25
|
182
|
28
|
154
|
237.00
|
|
2024-10-24
|
225
|
58
|
167
|
233.00
|
|
2024-10-23
|
85
|
183
|
-98
|
239.00
|
|
2024-10-22
|
39
|
187
|
-148
|
243.00
|
|
2024-10-21
|
282
|
127
|
155
|
244.00
|
|
2024-10-17
|
140
|
541
|
-401
|
249.00
|
|
2024-10-16
|
31
|
327
|
-296
|
247.50
|
|
2024-10-11
|
419
|
190
|
229
|
236.50
|
|
2024-10-08
|
38
|
208
|
-170
|
214.00
|
|
2024-10-07
|
89
|
121
|
-32
|
219.00
|
|
2024-10-04
|
52
|
120
|
-68
|
216.50
|
|
2024-09-30
|
23
|
270
|
-247
|
214.00
|
|
2024-09-27
|
348
|
83
|
265
|
220.50
|
|
2024-09-26
|
84
|
48
|
36
|
211.00
|
|
2024-09-25
|
235
|
13
|
222
|
216.00
|
|
2024-09-23
|
24
|
55
|
-31
|
204.50
|
|
2024-09-20
|
27
|
112
|
-85
|
205.00
|
|
2024-09-19
|
45
|
71
|
-26
|
212.00
|
|
2024-09-18
|
35
|
12
|
23
|
203.00
|
|
2024-09-13
|
248
|
58
|
190
|
203.50
|
|
2024-09-12
|
42
|
52
|
-10
|
202.50
|
|
2024-09-11
|
62
|
158
|
-96
|
198.00
|
|
2024-09-10
|
26
|
120
|
-94
|
195.00
|
|
2024-09-09
|
26
|
202
|
-176
|
195.00
|
|
2024-09-06
|
0
|
145
|
-145
|
200.00
|
|
2024-09-05
|
61
|
151
|
-90
|
200.50
|
|
2024-09-04
|
25
|
195
|
-170
|
199.50
|
|
2024-09-03
|
14
|
24
|
-10
|
210.50
|
|
2024-09-02
|
1
|
109
|
-108
|
211.00
|
|
2024-08-30
|
21
|
110
|
-89
|
216.00
|
|
2024-08-29
|
13
|
106
|
-93
|
211.00
|
|
2024-08-28
|
17
|
138
|
-121
|
211.00
|
|
2024-08-27
|
27
|
3
|
24
|
212.50
|
|
2024-08-23
|
25
|
70
|
-45
|
209.00
|
|
2024-08-22
|
20
|
124
|
-104
|
210.00
|
|
2024-08-21
|
26
|
65
|
-39
|
210.00
|
|
2024-08-19
|
83
|
7
|
76
|
205.50
|
|
2024-08-16
|
57
|
77
|
-20
|
202.50
|
|
2024-08-15
|
37
|
149
|
-112
|
201.00
|
|
2024-08-14
|
12
|
241
|
-229
|
202.50
|
|
2024-08-13
|
250
|
36
|
214
|
206.50
|
|
2024-08-12
|
61
|
27
|
34
|
201.00
|
|
2024-08-09
|
34
|
695
|
-661
|
198.50
|
|
2024-08-08
|
17
|
62
|
-45
|
195.00
|
|
2024-08-07
|
83
|
56
|
27
|
198.00
|
|
2024-08-06
|
56
|
232
|
-176
|
190.50
|
|
2024-08-05
|
169
|
102
|
67
|
193.00
|
|
2024-08-02
|
112
|
56
|
56
|
203.50
|
|
2024-08-01
|
139
|
21
|
118
|
211.00
|
|
2024-07-31
|
77
|
37
|
40
|
200.50
|
|
2024-07-30
|
22
|
49
|
-27
|
202.50
|
|
2024-07-29
|
14
|
69
|
-55
|
199.50
|
|
2024-07-26
|
5
|
118
|
-113
|
205.00
|
|
2024-07-23
|
22
|
55
|
-33
|
209.50
|
|
2024-07-19
|
159
|
73
|
86
|
212.50
|
|
2024-07-18
|
178
|
55
|
123
|
217.00
|
|
2024-07-17
|
103
|
15
|
88
|
217.00
|
|
2024-07-16
|
121
|
105
|
16
|
217.00
|
|
2024-07-11
|
15
|
371
|
-356
|
224.00
|
|
2024-07-09
|
78
|
20
|
58
|
211.50
|
|
2024-07-08
|
16
|
130
|
-114
|
215.00
|
|
2024-07-05
|
149
|
289
|
-140
|
217.00
|
|
2024-07-04
|
71
|
4
|
67
|
209.50
|
|
2024-07-03
|
16
|
75
|
-59
|
|
|
2024-07-02
|
22
|
45
|
-23
|
207.50
|
|
2024-07-01
|
1
|
224
|
-223
|
208.00
|
|
2024-06-28
|
28
|
93
|
-65
|
213.00
|
|
2024-06-27
|
2
|
27
|
-25
|
207.50
|
|
2024-06-26
|
80
|
16
|
64
|
208.00
|
|
2024-06-24
|
7
|
51
|
-44
|
208.50
|
|
2024-06-21
|
45
|
22
|
23
|
209.50
|
|
2024-06-20
|
50
|
36
|
14
|
209.50
|
|
2024-06-19
|
22
|
210
|
-188
|
205.00
|
|
2024-06-14
|
91
|
443
|
-352
|
208.00
|
|
2024-06-13
|
132
|
535
|
-403
|
209.50
|
|
2024-06-12
|
121
|
145
|
-24
|
208.00
|
|
2024-06-11
|
440
|
73
|
367
|
207.00
|
|
2024-06-07
|
117
|
45
|
72
|
214.00
|
|
2024-06-06
|
1
|
126
|
-125
|
216.00
|
| 合計 | 70177 | 68667 | 1510 | |