| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
3
|
28
|
20.35
|
|
2026-06-03
|
23
|
1
|
22
|
19.85
|
|
2026-06-02
|
8
|
3
|
5
|
19.70
|
|
2026-06-01
|
12
|
0
|
12
|
19.60
|
|
2026-05-29
|
15
|
0
|
15
|
19.15
|
|
2026-05-28
|
11
|
0
|
11
|
19.00
|
|
2026-05-26
|
1
|
15
|
-14
|
19.40
|
|
2026-05-25
|
61
|
19
|
42
|
19.55
|
|
2026-05-22
|
2
|
7
|
-5
|
19.20
|
|
2026-05-20
|
3
|
21
|
-18
|
19.35
|
|
2026-05-19
|
0
|
15
|
-15
|
19.20
|
|
2026-05-18
|
2
|
29
|
-27
|
19.50
|
|
2026-05-15
|
19
|
7
|
12
|
19.70
|
|
2026-05-08
|
75
|
4
|
71
|
19.60
|
|
2026-05-07
|
42
|
1
|
41
|
18.90
|
|
2026-05-06
|
22
|
3
|
19
|
18.75
|
|
2026-04-30
|
0
|
11
|
-11
|
18.80
|
|
2026-04-27
|
0
|
3
|
-3
|
18.70
|
|
2026-04-24
|
1
|
5
|
-4
|
18.80
|
|
2026-04-22
|
4
|
21
|
-17
|
18.95
|
|
2026-04-21
|
15
|
0
|
15
|
19.20
|
|
2026-04-20
|
12
|
0
|
12
|
18.60
|
|
2026-04-17
|
1
|
11
|
-10
|
18.50
|
|
2026-04-16
|
0
|
14
|
-14
|
18.50
|
|
2026-04-07
|
6
|
0
|
6
|
18.60
|
|
2026-04-02
|
2
|
0
|
2
|
18.45
|
|
2026-03-31
|
3
|
6
|
-3
|
18.45
|
|
2026-03-30
|
0
|
13
|
-13
|
18.90
|
|
2026-03-27
|
1
|
7
|
-6
|
18.65
|
|
2026-03-26
|
9
|
0
|
9
|
18.90
|
|
2026-03-23
|
2
|
12
|
-10
|
18.25
|
|
2026-03-19
|
1
|
3
|
-2
|
18.50
|
|
2026-03-18
|
23
|
0
|
23
|
18.80
|
|
2026-03-16
|
0
|
19
|
-19
|
18.95
|
|
2026-03-13
|
3
|
2
|
1
|
19.15
|
|
2026-03-12
|
24
|
8
|
16
|
19.05
|
|
2026-03-11
|
9
|
0
|
9
|
18.95
|
|
2026-03-04
|
7
|
16
|
-9
|
17.80
|
|
2026-03-03
|
2
|
18
|
-16
|
18.55
|
|
2026-03-02
|
8
|
4
|
4
|
18.85
|
|
2026-02-26
|
2
|
27
|
-25
|
18.95
|
|
2026-02-25
|
21
|
0
|
21
|
19.00
|
|
2026-02-24
|
10
|
26
|
-16
|
19.05
|
|
2026-02-23
|
16
|
25
|
-9
|
19.05
|
|
2026-02-09
|
0
|
5
|
-5
|
18.70
|
|
2026-02-05
|
0
|
27
|
-27
|
19.30
|
|
2026-02-04
|
13
|
9
|
4
|
19.85
|
|
2026-02-02
|
17
|
1
|
16
|
20.40
|
|
2026-01-29
|
17
|
44
|
-27
|
20.75
|
|
2026-01-28
|
38
|
5
|
33
|
20.30
|
|
2026-01-27
|
0
|
20
|
-20
|
19.70
|
|
2026-01-26
|
15
|
3
|
12
|
19.75
|
|
2026-01-23
|
50
|
1
|
49
|
19.50
|
|
2026-01-20
|
2
|
17
|
-15
|
19.25
|
|
2026-01-13
|
27
|
20
|
7
|
19.30
|
|
2026-01-08
|
0
|
17
|
-17
|
18.55
|
|
2026-01-07
|
65
|
4
|
61
|
18.95
|
|
2025-12-31
|
2
|
26
|
-24
|
18.45
|
|
2025-12-17
|
0
|
10
|
-10
|
16.90
|
|
2025-12-16
|
0
|
10
|
-10
|
16.85
|
|
2025-12-15
|
6
|
4
|
2
|
16.80
|
|
2025-12-12
|
2
|
0
|
2
|
16.45
|
|
2025-12-11
|
0
|
4
|
-4
|
16.45
|
|
2025-12-10
|
1
|
0
|
1
|
16.50
|
|
2025-12-08
|
0
|
6
|
-6
|
16.55
|
|
2025-11-25
|
0
|
3
|
-3
|
15.80
|
|
2025-11-21
|
0
|
6
|
-6
|
15.60
|
|
2025-11-19
|
0
|
7
|
-7
|
15.65
|
|
2025-11-18
|
0
|
6
|
-6
|
15.85
|
|
2025-11-13
|
4
|
0
|
4
|
15.55
|
|
2025-11-11
|
0
|
5
|
-5
|
15.10
|
|
2025-11-07
|
0
|
2
|
-2
|
15.15
|
|
2025-11-04
|
1
|
3
|
-2
|
15.20
|
|
2025-10-13
|
2
|
0
|
2
|
15.05
|
|
2025-10-09
|
6
|
0
|
6
|
15.15
|
|
2025-10-08
|
14
|
0
|
14
|
15.05
|
|
2025-10-02
|
0
|
4
|
-4
|
14.80
|
|
2025-10-01
|
0
|
1
|
-1
|
14.85
|
|
2025-09-30
|
0
|
4
|
-4
|
14.90
|
|
2025-09-26
|
0
|
13
|
-13
|
14.85
|
|
2025-09-23
|
30
|
3
|
27
|
14.90
|
|
2025-09-19
|
6
|
0
|
6
|
14.80
|
|
2025-09-18
|
1
|
3
|
-2
|
14.80
|
|
2025-09-16
|
0
|
3
|
-3
|
14.65
|
|
2025-09-15
|
5
|
0
|
5
|
14.50
|
|
2025-09-12
|
0
|
3
|
-3
|
14.70
|
|
2025-09-11
|
0
|
13
|
-13
|
14.50
|
|
2025-09-10
|
0
|
3
|
-3
|
14.80
|
|
2025-09-05
|
0
|
6
|
-6
|
15.15
|
|
2025-09-04
|
8
|
1
|
7
|
15.15
|
|
2025-09-02
|
0
|
3
|
-3
|
15.10
|
|
2025-09-01
|
0
|
13
|
-13
|
15.10
|
|
2025-08-29
|
0
|
2
|
-2
|
15.30
|
|
2025-08-28
|
0
|
4
|
-4
|
15.35
|
|
2025-08-26
|
0
|
17
|
-17
|
15.15
|
|
2025-08-25
|
1
|
9
|
-8
|
15.15
|
|
2025-08-22
|
2
|
15
|
-13
|
15.40
|
|
2025-08-21
|
0
|
5
|
-5
|
15.25
|
|
2025-08-20
|
3
|
19
|
-16
|
15.20
|
|
2025-08-19
|
5
|
8
|
-3
|
15.40
|
|
2025-08-18
|
35
|
5
|
30
|
15.50
|
|
2025-08-15
|
27
|
6
|
21
|
15.50
|
|
2025-08-14
|
32
|
2
|
30
|
15.40
|
|
2025-08-12
|
3
|
41
|
-38
|
14.80
|
|
2025-08-11
|
1
|
58
|
-57
|
14.80
|
|
2025-08-08
|
2
|
20
|
-18
|
15.20
|
|
2025-08-07
|
0
|
15
|
-15
|
15.15
|
|
2025-08-06
|
0
|
5
|
-5
|
15.20
|
|
2025-08-05
|
3
|
4
|
-1
|
15.10
|
|
2025-08-04
|
0
|
8
|
-8
|
15.20
|
|
2025-08-01
|
0
|
7
|
-7
|
15.50
|
|
2025-07-31
|
0
|
2
|
-2
|
14.80
|
|
2025-07-30
|
1
|
2
|
-1
|
14.95
|
|
2025-07-29
|
0
|
2
|
-2
|
14.75
|
|
2025-07-28
|
24
|
5
|
19
|
14.90
|
|
2025-07-25
|
24
|
3
|
21
|
15.10
|
|
2025-07-23
|
7
|
0
|
7
|
15.05
|
|
2025-07-22
|
3
|
1
|
2
|
14.65
|
|
2025-07-18
|
0
|
4
|
-4
|
14.60
|
|
2025-07-17
|
7
|
0
|
7
|
14.50
|
|
2025-07-16
|
6
|
0
|
6
|
14.25
|
|
2025-07-11
|
3
|
0
|
3
|
14.25
|
|
2025-07-10
|
0
|
2
|
-2
|
14.25
|
|
2025-07-07
|
0
|
7
|
-7
|
14.75
|
|
2025-07-03
|
14
|
2
|
12
|
15.00
|
|
2025-07-01
|
1
|
8
|
-7
|
14.75
|
|
2025-06-27
|
1
|
0
|
1
|
14.85
|
|
2025-06-26
|
3
|
0
|
3
|
14.85
|
|
2025-06-25
|
4
|
5
|
-1
|
14.55
|
|
2025-06-24
|
2
|
0
|
2
|
14.60
|
|
2025-06-23
|
4
|
31
|
-27
|
14.15
|
|
2025-06-20
|
0
|
43
|
-43
|
14.45
|
|
2025-06-19
|
60
|
5
|
55
|
15.75
|
|
2025-06-18
|
5
|
8
|
-3
|
15.70
|
|
2025-06-17
|
2
|
3
|
-1
|
15.45
|
|
2025-06-16
|
15
|
5
|
10
|
15.70
|
|
2025-06-13
|
3
|
6
|
-3
|
15.50
|
|
2025-06-12
|
0
|
9
|
-9
|
15.60
|
|
2025-06-11
|
17
|
31
|
-14
|
15.65
|
|
2025-06-09
|
2
|
34
|
-32
|
15.40
|
|
2025-06-05
|
0
|
1
|
-1
|
16.10
|
|
2025-06-04
|
4
|
0
|
4
|
16.20
|
|
2025-06-03
|
3
|
4
|
-1
|
15.95
|
|
2025-06-02
|
1
|
6
|
-5
|
16.10
|
|
2025-05-29
|
0
|
1
|
-1
|
16.40
|
|
2025-05-28
|
2
|
3
|
-1
|
16.50
|
|
2025-05-26
|
0
|
33
|
-33
|
16.55
|
|
2025-05-23
|
0
|
20
|
-20
|
16.75
|
|
2025-05-22
|
0
|
20
|
-20
|
16.80
|
|
2025-05-21
|
6
|
40
|
-34
|
16.95
|
|
2025-05-20
|
43
|
16
|
27
|
17.00
|
|
2025-05-19
|
9
|
11
|
-2
|
16.70
|
|
2025-05-15
|
0
|
12
|
-12
|
16.90
|
|
2025-05-14
|
7
|
5
|
2
|
17.15
|
|
2025-05-13
|
7
|
2
|
5
|
17.10
|
|
2025-05-12
|
34
|
16
|
18
|
16.90
|
|
2025-05-08
|
1
|
0
|
1
|
16.25
|
|
2025-05-07
|
19
|
2
|
17
|
16.20
|
|
2025-05-06
|
10
|
7
|
3
|
16.45
|
|
2025-05-02
|
29
|
4
|
25
|
16.45
|
|
2025-04-30
|
1
|
12
|
-11
|
16.25
|
|
2025-04-29
|
3
|
21
|
-18
|
16.55
|
|
2025-04-25
|
21
|
7
|
14
|
15.85
|
|
2025-04-24
|
9
|
5
|
4
|
15.75
|
|
2025-04-23
|
22
|
16
|
6
|
16.00
|
|
2025-04-22
|
17
|
1
|
16
|
15.20
|
|
2025-04-21
|
0
|
4
|
-4
|
15.25
|
|
2025-04-18
|
1
|
4
|
-3
|
15.55
|
|
2025-04-17
|
23
|
18
|
5
|
15.60
|
|
2025-04-16
|
12
|
21
|
-9
|
15.80
|
|
2025-04-14
|
34
|
104
|
-70
|
15.75
|
|
2025-04-08
|
30
|
50
|
-20
|
15.00
|
|
2025-04-01
|
5
|
14
|
-9
|
17.90
|
|
2025-03-31
|
1
|
13
|
-12
|
17.45
|
|
2025-03-28
|
27
|
7
|
20
|
17.85
|
|
2025-03-25
|
6
|
35
|
-29
|
18.60
|
|
2025-03-24
|
2
|
15
|
-13
|
19.00
|
|
2025-03-21
|
3
|
9
|
-6
|
19.05
|
|
2025-03-18
|
0
|
6
|
-6
|
18.90
|
|
2025-03-17
|
17
|
12
|
5
|
18.95
|
|
2025-03-14
|
32
|
5
|
27
|
19.30
|
|
2025-03-13
|
9
|
28
|
-19
|
19.10
|
|
2025-03-12
|
31
|
16
|
15
|
19.45
|
|
2025-03-11
|
12
|
26
|
-14
|
18.85
|
|
2025-03-10
|
85
|
44
|
41
|
19.05
|
|
2025-03-07
|
36
|
4
|
32
|
18.45
|
|
2025-03-06
|
5
|
11
|
-6
|
19.00
|
|
2025-03-05
|
53
|
6
|
47
|
19.20
|
|
2025-03-03
|
47
|
15
|
32
|
18.60
|
|
2025-02-27
|
49
|
8
|
41
|
19.20
|
|
2025-02-26
|
29
|
130
|
-101
|
19.55
|
|
2025-02-25
|
38
|
10
|
28
|
19.45
|
|
2025-02-24
|
24
|
0
|
24
|
18.65
|
|
2025-02-21
|
22
|
8
|
14
|
18.70
|
|
2025-02-19
|
29
|
1
|
28
|
18.90
|
|
2025-02-14
|
61
|
104
|
-43
|
19.20
|
|
2025-02-11
|
6
|
22
|
-16
|
17.75
|
|
2025-02-03
|
12
|
18
|
-6
|
16.45
|
|
2025-01-22
|
5
|
13
|
-8
|
16.55
|
|
2025-01-21
|
2
|
14
|
-12
|
16.45
|
|
2025-01-20
|
7
|
9
|
-2
|
16.35
|
|
2025-01-15
|
4
|
10
|
-6
|
16.35
|
|
2025-01-14
|
1
|
3
|
-2
|
16.15
|
|
2025-01-13
|
11
|
5
|
6
|
15.85
|
|
2025-01-09
|
1
|
91
|
-90
|
16.40
|
|
2025-01-08
|
33
|
5
|
28
|
15.50
|
|
2025-01-06
|
16
|
10
|
6
|
16.00
|
|
2025-01-02
|
3
|
9
|
-6
|
15.65
|
|
2024-12-31
|
0
|
8
|
-8
|
15.85
|
|
2024-12-30
|
2
|
10
|
-8
|
16.10
|
|
2024-12-26
|
0
|
4
|
-4
|
16.35
|
|
2024-12-25
|
5
|
2
|
3
|
16.40
|
|
2024-12-24
|
13
|
16
|
-3
|
16.45
|
|
2024-12-23
|
2
|
3
|
-1
|
16.45
|
|
2024-12-20
|
0
|
3
|
-3
|
16.20
|
|
2024-12-19
|
1
|
5
|
-4
|
16.20
|
|
2024-12-18
|
0
|
3
|
-3
|
16.40
|
|
2024-12-17
|
12
|
14
|
-2
|
16.45
|
|
2024-12-16
|
0
|
29
|
-29
|
16.40
|
|
2024-12-12
|
15
|
23
|
-8
|
16.30
|
|
2024-12-11
|
1
|
18
|
-17
|
16.50
|
|
2024-12-09
|
10
|
32
|
-22
|
17.00
|
|
2024-12-06
|
0
|
16
|
-16
|
17.85
|
|
2024-12-05
|
2
|
7
|
-5
|
18.00
|
|
2024-12-04
|
11
|
21
|
-10
|
17.90
|
|
2024-12-03
|
4
|
6
|
-2
|
18.40
|
|
2024-12-02
|
1
|
13
|
-12
|
18.25
|
|
2024-11-29
|
0
|
15
|
-15
|
18.35
|
|
2024-11-28
|
10
|
7
|
3
|
18.40
|
|
2024-11-27
|
3
|
30
|
-27
|
18.30
|
|
2024-11-26
|
29
|
45
|
-16
|
18.80
|
|
2024-11-25
|
9
|
6
|
3
|
18.85
|
|
2024-11-21
|
0
|
18
|
-18
|
18.60
|
|
2024-11-20
|
2
|
15
|
-13
|
18.55
|
|
2024-11-19
|
17
|
30
|
-13
|
18.90
|
|
2024-11-18
|
13
|
7
|
6
|
18.90
|
|
2024-11-14
|
35
|
15
|
20
|
18.70
|
|
2024-11-13
|
50
|
67
|
-17
|
19.10
|
|
2024-11-12
|
59
|
34
|
25
|
19.35
|
|
2024-11-11
|
88
|
43
|
45
|
18.75
|
|
2024-11-08
|
92
|
38
|
54
|
18.60
|
|
2024-11-07
|
39
|
9
|
30
|
17.35
|
|
2024-11-06
|
33
|
0
|
33
|
17.00
|
|
2024-11-05
|
0
|
8
|
-8
|
16.80
|
|
2024-11-04
|
27
|
3
|
24
|
16.65
|
|
2024-11-01
|
7
|
13
|
-6
|
17.20
|
|
2024-10-29
|
0
|
17
|
-17
|
16.85
|
|
2024-10-28
|
1
|
17
|
-16
|
16.90
|
|
2024-10-25
|
5
|
33
|
-28
|
17.05
|
|
2024-10-24
|
0
|
18
|
-18
|
16.65
|
|
2024-10-23
|
15
|
6
|
9
|
16.95
|
|
2024-10-22
|
4
|
16
|
-12
|
16.90
|
|
2024-10-21
|
0
|
13
|
-13
|
17.10
|
|
2024-10-18
|
0
|
8
|
-8
|
17.30
|
|
2024-10-17
|
0
|
10
|
-10
|
17.25
|
|
2024-10-16
|
2
|
33
|
-31
|
17.05
|
|
2024-10-14
|
41
|
25
|
16
|
17.20
|
|
2024-10-09
|
68
|
49
|
19
|
18.55
|
|
2024-10-08
|
16
|
67
|
-51
|
19.45
|
|
2024-10-07
|
47
|
29
|
18
|
19.50
|
|
2024-10-04
|
42
|
13
|
29
|
20.10
|
|
2024-09-30
|
9
|
134
|
-125
|
20.00
|
|
2024-09-27
|
130
|
18
|
112
|
20.35
|
|
2024-09-26
|
57
|
26
|
31
|
19.00
|
|
2024-09-25
|
125
|
10
|
115
|
19.45
|
|
2024-09-24
|
115
|
55
|
60
|
19.45
|
|
2024-09-23
|
110
|
159
|
-49
|
19.60
|
|
2024-09-20
|
90
|
0
|
90
|
18.30
|
|
2024-09-19
|
32
|
1
|
31
|
18.25
|
|
2024-09-18
|
82
|
20
|
62
|
18.00
|
|
2024-09-12
|
9
|
0
|
9
|
17.10
|
|
2024-09-10
|
10
|
0
|
10
|
16.90
|
|
2024-09-09
|
9
|
28
|
-19
|
17.15
|
|
2024-09-06
|
9
|
22
|
-13
|
16.85
|
|
2024-09-05
|
3
|
88
|
-85
|
16.40
|
|
2024-09-04
|
18
|
8
|
10
|
17.00
|
|
2024-09-02
|
3
|
66
|
-63
|
17.80
|
|
2024-08-29
|
16
|
2
|
14
|
18.00
|
|
2024-08-28
|
46
|
1
|
45
|
17.85
|
|
2024-08-26
|
5
|
17
|
-12
|
18.25
|
|
2024-08-23
|
23
|
18
|
5
|
18.45
|
|
2024-08-22
|
159
|
1
|
158
|
18.40
|
|
2024-08-02
|
1
|
2
|
-1
|
15.80
|
|
2024-08-01
|
8
|
0
|
8
|
15.95
|
|
2024-07-31
|
1
|
6
|
-5
|
15.95
|
|
2024-07-23
|
5
|
0
|
5
|
15.80
|
|
2024-07-22
|
6
|
1
|
5
|
15.65
|
|
2024-07-18
|
1
|
0
|
1
|
16.15
|
|
2024-07-11
|
0
|
19
|
-19
|
15.90
|
|
2024-07-05
|
11
|
0
|
11
|
16.05
|
|
2024-07-04
|
3
|
0
|
3
|
16.00
|
|
2024-07-01
|
2
|
0
|
2
|
16.20
|
|
2024-06-24
|
6
|
2
|
4
|
16.35
|
|
2024-06-19
|
3
|
0
|
3
|
16.25
|
|
2024-06-18
|
1
|
0
|
1
|
16.45
|
|
2024-06-14
|
3
|
0
|
3
|
16.55
|
|
2024-06-12
|
5
|
4
|
1
|
16.60
|
|
2024-06-11
|
0
|
2
|
-2
|
16.60
|
| 合計 | 4184 | 4087 | 97 | |
