點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
42.9% (161/375 天)
分點戰力評分 (BP Score) 表現平平
-904 pts
5日大漲率 9.1%
10日大漲率 4.6%
20日大漲率 4.8%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
30
8
22
31.90
2026-06-04
20
45
-25
32.45
2026-06-03
10
109
-99
32.85
2026-06-02
58
147
-89
32.20
2026-05-29
9
35
-26
30.05
2026-05-28
17
54
-37
29.75
2026-05-27
8
79
-71
29.75
2026-05-26
16
199
-183
30.40
2026-05-25
41
131
-90
30.20
2026-05-22
17
42
-25
30.70
2026-05-21
33
1
32
31.10
2026-05-20
263
10
253
30.75
2026-05-19
73
0
73
30.00
2026-05-18
103
27
76
30.35
2026-05-14
13
73
-60
32.55
2026-05-13
398
134
264
32.45
2026-05-12
18
139
-121
33.40
2026-05-11
22
50
-28
33.60
2026-05-08
6
155
-149
34.50
2026-05-07
24
50
-26
34.70
2026-05-06
10
102
-92
33.55
2026-05-04
20
162
-142
33.10
2026-04-30
12
162
-150
33.45
2026-04-29
20
46
-26
34.10
2026-04-28
31
57
-26
33.20
2026-04-27
49
25
24
33.05
2026-04-24
73
98
-25
33.40
2026-04-23
35
162
-127
34.15
2026-04-20
6
27
-21
35.45
2026-04-17
3
181
-178
35.65
2026-04-16
13
146
-133
36.45
2026-04-15
16
28
-12
36.50
2026-04-14
18
42
-24
36.55
2026-04-13
267
12
255
37.10
2026-04-10
221
74
147
35.70
2026-04-07
89
132
-43
35.50
2026-04-02
267
1
266
37.75
2026-04-01
253
4
249
35.95
2026-03-30
41
12
29
34.55
2026-03-27
9
0
9
34.60
2026-03-26
17
2
15
34.30
2026-03-25
82
7
75
35.20
2026-03-24
54
16
38
34.95
2026-03-20
186
12
174
35.35
2026-03-19
4
49
-45
33.60
2026-03-18
70
35
35
34.00
2026-03-17
174
20
154
32.00
2026-03-12
33
106
-73
32.50
2026-03-10
28
143
-115
33.50
2026-03-09
22
234
-212
33.65
2026-03-06
0
180
-180
35.15
2026-03-05
148
68
80
34.45
2026-03-03
1
47
-46
34.75
2026-03-02
1
23
-22
35.50
2026-02-26
6
110
-104
35.55
2026-02-24
19
111
-92
35.75
2026-02-23
20
104
-84
35.55
2026-02-11
65
87
-22
35.15
2026-02-09
39
5
34
34.40
2026-02-06
36
65
-29
34.85
2026-02-05
200
3
197
35.35
2026-02-04
171
5
166
35.25
2026-02-03
42
74
-32
35.00
2026-02-02
68
80
-12
35.20
2026-01-30
39
263
-224
35.55
2026-01-29
9
159
-150
36.65
2026-01-28
75
15
60
36.65
2026-01-27
72
225
-153
36.45
2026-01-26
116
19
97
37.00
2026-01-23
92
6
86
36.90
2026-01-22
151
0
151
37.15
2026-01-21
81
5
76
36.95
2026-01-20
97
7
90
37.00
2026-01-19
113
19
94
37.00
2026-01-16
107
2
105
37.05
2026-01-15
131
39
92
37.55
2026-01-14
313
118
195
37.40
2026-01-13
173
6
167
36.95
2026-01-12
101
24
77
36.90
2026-01-09
127
2
125
37.30
2026-01-08
29
139
-110
37.20
2026-01-07
56
30
26
37.45
2026-01-05
95
76
19
36.85
2025-12-31
81
15
66
37.25
2025-12-30
172
8
164
37.60
2025-12-29
173
0
173
37.90
2025-12-26
59
11
48
37.80
2025-12-24
82
0
82
37.60
2025-12-23
73
43
30
37.50
2025-12-22
89
18
71
37.70
2025-12-19
92
12
80
37.70
2025-12-18
85
7
78
37.45
2025-12-17
77
15
62
37.50
2025-12-16
85
96
-11
38.05
2025-12-15
87
29
58
38.25
2025-12-12
33
23
10
38.45
2025-12-11
51
12
39
38.45
2025-12-10
69
0
69
38.15
2025-12-09
39
11
28
37.65
2025-12-08
32
5
27
38.35
2025-12-05
113
9
104
38.45
2025-12-04
170
57
113
38.65
2025-12-03
286
67
219
39.45
2025-12-02
91
16
75
38.00
2025-12-01
144
10
134
37.45
2025-11-28
81
13
68
37.55
2025-11-27
48
16
32
37.75
2025-11-26
34
10
24
37.15
2025-11-25
26
159
-133
36.65
2025-11-24
293
38
255
37.95
2025-11-21
32
1
31
37.25
2025-11-20
61
45
16
37.75
2025-11-19
83
10
73
36.20
2025-11-18
39
60
-21
35.95
2025-11-17
23
44
-21
36.25
2025-11-13
9
94
-85
35.90
2025-11-12
33
22
11
36.70
2025-11-11
45
0
45
36.40
2025-11-07
7
14
-7
36.90
2025-11-06
71
30
41
36.70
2025-11-05
106
128
-22
36.25
2025-11-04
25
93
-68
36.10
2025-11-03
23
149
-126
36.00
2025-10-31
12
151
-139
36.20
2025-10-30
35
163
-128
36.55
2025-10-29
6
120
-114
36.60
2025-10-28
155
91
64
37.45
2025-10-27
20
99
-79
37.90
2025-10-23
12
91
-79
37.95
2025-10-22
45
120
-75
38.00
2025-10-21
24
147
-123
38.00
2025-10-20
87
126
-39
38.20
2025-10-17
23
171
-148
37.60
2025-10-16
13
137
-124
37.40
2025-10-15
5
125
-120
37.30
2025-10-14
5
153
-148
37.00
2025-10-13
0
134
-134
37.50
2025-10-09
16
186
-170
38.00
2025-10-08
15
131
-116
38.20
2025-10-07
13
134
-121
38.20
2025-10-03
24
137
-113
38.60
2025-10-02
13
105
-92
38.75
2025-10-01
11
96
-85
38.25
2025-09-30
11
145
-134
38.05
2025-09-26
0
152
-152
38.25
2025-09-25
15
83
-68
39.80
2025-09-24
40
77
-37
40.20
2025-09-22
16
181
-165
41.00
2025-09-19
34
157
-123
42.15
2025-09-18
1
170
-169
42.60
2025-09-16
28
179
-151
43.60
2025-09-15
65
12
53
44.40
2025-08-29
0
54
-54
40.00
2025-08-28
0
110
-110
40.95
2025-08-27
11
138
-127
41.00
2025-08-26
0
176
-176
40.30
2025-08-25
116
457
-341
40.25
2025-08-21
93
130
-37
38.70
2025-08-20
529
30
499
39.20
2025-08-18
48
20
28
39.45
2025-08-15
73
34
39
38.40
2025-08-14
108
27
81
37.95
2025-08-13
259
71
188
37.95
2025-08-12
243
6
237
37.90
2025-08-11
14
38
-24
37.60
2025-08-08
7
34
-27
38.50
2025-08-06
373
200
173
39.85
2025-08-05
88
4
84
38.85
2025-08-04
80
4
76
38.70
2025-08-01
73
0
73
37.90
2025-07-31
145
49
96
37.50
2025-07-30
166
40
126
38.30
2025-07-29
98
40
58
38.20
2025-07-28
109
23
86
38.80
2025-07-25
285
170
115
38.75
2025-07-24
498
83
415
39.25
2025-07-23
366
0
366
39.10
2025-07-22
188
2
186
37.60
2025-07-21
283
23
260
38.10
2025-07-18
197
21
176
37.85
2025-07-17
9
0
9
37.45
2025-07-16
17
1
16
37.20
2025-07-15
33
14
19
36.70
2025-07-14
23
170
-147
37.35
2025-07-11
25
38
-13
37.35
2025-07-09
52
22
30
37.70
2025-07-08
11
128
-117
36.80
2025-07-07
23
7
16
37.35
2025-07-04
79
5
74
37.45
2025-07-03
82
9
73
37.50
2025-07-01
36
11
25
37.30
2025-06-27
68
22
46
36.95
2025-06-26
209
7
202
36.55
2025-06-25
113
32
81
36.15
2025-06-23
71
29
42
35.00
2025-06-20
911
58
853
34.65
2025-06-19
61
40
21
35.50
2025-06-18
98
60
38
36.00
2025-06-17
39
17
22
36.30
2025-06-16
22
71
-49
36.00
2025-06-12
59
162
-103
36.35
2025-06-11
19
128
-109
36.80
2025-06-10
47
29
18
37.00
2025-06-09
21
260
-239
37.15
2025-06-06
7
323
-316
38.05
2025-06-05
53
151
-98
39.00
2025-06-04
63
186
-123
38.20
2025-06-03
183
60
123
38.25
2025-06-02
48
93
-45
38.50
2025-05-29
40
110
-70
39.25
2025-05-28
48
183
-135
39.45
2025-05-27
42
196
-154
39.65
2025-05-26
36
771
-735
39.90
2025-05-23
48
102
-54
40.65
2025-05-22
10
153
-143
41.30
2025-05-21
135
83
52
42.05
2025-05-20
43
17
26
41.70
2025-05-19
643
400
243
40.75
2025-05-16
238
19
219
42.50
2025-05-15
4
70
-66
41.70
2025-05-14
13
168
-155
42.15
2025-05-13
82
25
57
42.50
2025-05-12
18
110
-92
41.45
2025-05-09
40
138
-98
40.90
2025-05-08
1
132
-131
40.30
2025-05-07
67
103
-36
40.60
2025-05-06
25
170
-145
40.75
2025-05-05
124
408
-284
42.40
2025-05-02
234
77
157
41.25
2025-04-30
0
254
-254
39.00
2025-04-29
57
110
-53
38.35
2025-04-28
54
29
25
37.45
2025-04-24
48
29
19
35.90
2025-04-23
65
7
58
36.15
2025-04-21
103
15
88
35.80
2025-04-18
66
1
65
36.50
2025-04-17
45
118
-73
37.00
2025-04-14
3
204
-201
36.20
2025-04-11
373
288
85
34.85
2025-04-08
672
55
617
33.10
2025-04-07
32
0
32
35.15
2025-04-02
97
33
64
39.05
2025-04-01
57
101
-44
39.30
2025-03-28
10
40
-30
40.55
2025-03-27
0
147
-147
41.70
2025-03-25
17
105
-88
41.50
2025-03-24
21
395
-374
41.80
2025-03-20
51
184
-133
42.25
2025-03-19
42
163
-121
42.40
2025-03-18
28
15
13
43.00
2025-03-17
133
57
76
42.80
2025-03-14
57
31
26
42.90
2025-03-13
4
155
-151
43.00
2025-03-11
26
57
-31
43.80
2025-03-06
5
140
-135
45.50
2025-03-05
74
120
-46
46.75
2025-03-04
16
45
-29
47.95
2025-02-27
40
3
37
47.35
2025-02-26
13
92
-79
47.55
2025-02-25
176
14
162
48.55
2025-02-21
33
79
-46
47.65
2025-02-19
49
6
43
47.50
2025-02-18
8
35
-27
46.95
2025-02-17
33
5
28
45.80
2025-02-10
32
14
18
44.95
2025-02-06
14
2
12
44.45
2025-02-04
3
21
-18
44.40
2025-02-03
22
64
-42
45.55
2025-01-22
61
8
53
45.20
2025-01-16
9
36
-27
43.85
2025-01-15
90
19
71
43.90
2025-01-14
226
9
217
43.40
2025-01-13
114
8
106
42.50
2025-01-09
20
79
-59
43.80
2025-01-07
0
47
-47
44.85
2025-01-03
0
81
-81
45.05
2025-01-02
12
50
-38
45.40
2024-12-31
2
73
-71
45.50
2024-12-30
14
55
-41
46.25
2024-12-26
21
76
-55
46.10
2024-12-25
7
113
-106
46.80
2024-12-24
58
41
17
46.85
2024-12-23
47
19
28
46.70
2024-12-20
185
6
179
46.10
2024-12-19
6
155
-149
46.45
2024-12-18
17
77
-60
47.45
2024-12-16
142
35
107
47.55
2024-12-12
146
28
118
49.00
2024-12-11
160
102
58
48.90
2024-12-09
132
46
86
49.70
2024-12-06
256
74
182
50.80
2024-12-05
230
62
168
49.85
2024-12-04
228
3
225
50.70
2024-12-03
262
10
252
50.30
2024-12-02
230
91
139
49.75
2024-11-28
196
41
155
47.35
2024-11-27
176
94
82
47.70
2024-11-26
151
7
144
48.90
2024-11-25
115
48
67
48.70
2024-11-22
72
51
21
48.30
2024-11-21
28
80
-52
48.35
2024-11-20
47
85
-38
47.85
2024-11-19
332
39
293
48.30
2024-11-15
332
64
268
45.90
2024-11-13
29
48
-19
47.95
2024-11-11
61
21
40
48.35
2024-11-08
31
193
-162
47.35
2024-11-07
118
8
110
48.40
2024-11-06
12
181
-169
47.80
2024-11-05
96
19
77
48.90
2024-11-04
9
23
-14
48.60
2024-11-01
222
9
213
49.20
2024-10-29
18
101
-83
48.70
2024-10-28
84
105
-21
48.40
2024-10-25
173
16
157
49.15
2024-10-22
18
46
-28
47.40
2024-10-21
18
33
-15
47.45
2024-10-17
184
47
137
48.85
2024-10-16
41
146
-105
47.05
2024-10-14
188
14
174
47.20
2024-10-11
11
312
-301
47.80
2024-10-09
62
183
-121
49.80
2024-10-08
70
422
-352
49.30
2024-10-07
137
24
113
50.50
2024-10-04
10
117
-107
47.90
2024-09-30
88
37
51
49.20
2024-09-26
36
159
-123
48.45
2024-09-25
126
190
-64
48.65
2024-09-24
31
95
-64
48.30
2024-09-20
78
679
-601
48.50
2024-09-19
86
3
83
52.40
2024-09-18
134
40
94
51.50
2024-09-13
12
120
-108
50.20
2024-09-11
172
55
117
49.75
2024-09-10
26
101
-75
49.75
2024-09-09
28
150
-122
50.70
2024-09-06
77
389
-312
50.80
2024-09-05
95
123
-28
51.90
2024-09-04
541
499
42
50.60
2024-09-03
47
108
-61
52.40
2024-09-02
90
261
-171
53.10
2024-08-30
156
42
114
54.00
2024-08-29
163
14
149
54.30
2024-08-28
85
46
39
53.90
2024-08-27
223
15
208
53.50
2024-08-22
108
427
-319
52.20
2024-08-21
51
255
-204
52.90
2024-08-16
122
25
97
54.00
2024-08-15
604
105
499
53.70
2024-08-14
435
196
239
53.40
2024-08-09
111
64
47
48.75
2024-08-08
168
137
31
48.20
2024-08-07
122
179
-57
48.60
2024-08-06
356
921
-565
46.85
2024-08-05
1241
178
1063
46.25
2024-08-02
156
492
-336
50.80
2024-08-01
438
102
336
53.70
2024-07-31
95
142
-47
52.80
2024-07-29
233
17
216
52.40
2024-07-23
112
39
73
52.50
2024-07-22
122
40
82
51.30
2024-07-19
124
49
75
52.10
2024-07-18
82
190
-108
53.90
2024-07-17
267
107
160
54.10
2024-07-16
34
429
-395
54.00
2024-07-12
340
57
283
51.50
2024-07-10
32
260
-228
51.50
2024-07-09
352
140
212
50.60
2024-07-08
300
814
-514
51.20
2024-07-04
45
148
-103
53.90
2024-07-03
4
100
-96
2024-07-02
3
211
-208
53.40
2024-07-01
303
1278
-975
54.00
2024-06-27
114
55
59
54.20
2024-06-26
5
134
-129
55.70
2024-06-25
171
106
65
55.90
2024-06-24
44
345
-301
55.90
2024-06-21
307
588
-281
56.90
2024-06-20
399
442
-43
57.30
2024-06-19
2
340
-338
56.90
2024-06-18
11
508
-497
56.70
2024-06-17
173
662
-489
55.90
2024-06-14
33
489
-456
57.40
2024-06-13
125
470
-345
57.10
2024-06-12
5
288
-283
57.00
2024-06-07
228
505
-277
59.50
2024-06-06
828
2523
-1695
60.10
合計 38278 43312 -5034