| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
4
|
3
|
93.50
|
|
2026-06-04
|
0
|
4
|
-4
|
91.40
|
|
2026-06-01
|
0
|
34
|
-34
|
94.40
|
|
2026-05-28
|
4
|
0
|
4
|
91.80
|
|
2026-05-27
|
1
|
0
|
1
|
91.60
|
|
2026-05-26
|
7
|
0
|
7
|
91.20
|
|
2026-05-25
|
4
|
0
|
4
|
91.60
|
|
2026-05-22
|
10
|
0
|
10
|
90.10
|
|
2026-05-20
|
3
|
0
|
3
|
89.20
|
|
2026-05-15
|
0
|
9
|
-9
|
88.40
|
|
2026-05-14
|
3
|
0
|
3
|
88.00
|
|
2026-05-06
|
1
|
0
|
1
|
87.80
|
|
2026-04-07
|
3
|
0
|
3
|
87.30
|
|
2026-03-26
|
1
|
0
|
1
|
88.60
|
|
2026-03-24
|
1
|
0
|
1
|
88.30
|
|
2026-03-17
|
5
|
0
|
5
|
89.40
|
|
2026-03-16
|
0
|
15
|
-15
|
88.50
|
|
2026-03-13
|
1
|
0
|
1
|
88.90
|
|
2026-03-12
|
0
|
2
|
-2
|
88.80
|
|
2026-03-10
|
0
|
3
|
-3
|
88.40
|
|
2026-03-09
|
0
|
2
|
-2
|
88.30
|
|
2026-03-03
|
0
|
2
|
-2
|
89.80
|
|
2026-02-26
|
1
|
0
|
1
|
90.00
|
|
2026-02-06
|
0
|
0
|
0
|
89.40
|
|
2026-02-05
|
0
|
1
|
-1
|
89.30
|
|
2026-02-02
|
0
|
4
|
-4
|
89.30
|
|
2026-01-26
|
2
|
0
|
2
|
89.40
|
|
2026-01-16
|
1
|
0
|
1
|
90.20
|
|
2026-01-05
|
3
|
0
|
3
|
90.00
|
|
2025-12-30
|
1
|
0
|
1
|
90.50
|
|
2025-12-24
|
0
|
3
|
-3
|
89.70
|
|
2025-12-16
|
0
|
3
|
-3
|
89.80
|
|
2025-12-15
|
0
|
1
|
-1
|
90.00
|
|
2025-11-13
|
1
|
0
|
1
|
90.70
|
|
2025-11-12
|
0
|
1
|
-1
|
90.70
|
|
2025-11-10
|
1
|
0
|
1
|
90.40
|
|
2025-10-31
|
0
|
1
|
-1
|
90.10
|
|
2025-10-29
|
2
|
0
|
2
|
90.80
|
|
2025-10-21
|
0
|
14
|
-14
|
90.50
|
|
2025-10-20
|
6
|
0
|
6
|
91.30
|
|
2025-10-17
|
0
|
1
|
-1
|
90.00
|
|
2025-10-15
|
1
|
0
|
1
|
89.50
|
|
2025-10-09
|
1
|
0
|
1
|
90.20
|
|
2025-10-08
|
1
|
0
|
1
|
90.00
|
|
2025-10-07
|
1
|
0
|
1
|
90.30
|
|
2025-10-02
|
0
|
2
|
-2
|
90.20
|
|
2025-09-24
|
1
|
0
|
1
|
90.20
|
|
2025-09-22
|
1
|
2
|
-1
|
91.00
|
|
2025-09-18
|
1
|
0
|
1
|
90.00
|
|
2025-09-17
|
0
|
1
|
-1
|
90.10
|
|
2025-09-16
|
1
|
0
|
1
|
90.40
|
|
2025-09-15
|
0
|
2
|
-2
|
90.80
|
|
2025-09-11
|
0
|
3
|
-3
|
91.60
|
|
2025-09-10
|
0
|
2
|
-2
|
92.30
|
|
2025-09-02
|
1
|
0
|
1
|
92.50
|
|
2025-08-19
|
0
|
1
|
-1
|
92.00
|
|
2025-08-15
|
3
|
1
|
2
|
92.40
|
|
2025-08-13
|
2
|
0
|
2
|
91.70
|
|
2025-08-11
|
0
|
1
|
-1
|
90.20
|
|
2025-08-07
|
0
|
1
|
-1
|
90.10
|
|
2025-08-05
|
2
|
0
|
2
|
89.80
|
|
2025-07-03
|
0
|
1
|
-1
|
89.60
|
|
2025-06-27
|
1
|
0
|
1
|
90.10
|
|
2025-06-26
|
1
|
0
|
1
|
90.20
|
|
2025-06-24
|
0
|
1
|
-1
|
89.20
|
|
2025-06-19
|
3
|
2
|
1
|
91.70
|
|
2025-06-17
|
1
|
0
|
1
|
91.60
|
|
2025-06-11
|
3
|
0
|
3
|
94.10
|
|
2025-06-10
|
4
|
1
|
3
|
94.60
|
|
2025-05-26
|
0
|
1
|
-1
|
92.80
|
|
2025-05-14
|
2
|
1
|
1
|
93.00
|
|
2025-05-06
|
1
|
0
|
1
|
88.90
|
|
2025-05-02
|
1
|
0
|
1
|
89.10
|
|
2025-04-30
|
0
|
1
|
-1
|
88.70
|
|
2025-04-29
|
1
|
0
|
1
|
88.20
|
|
2025-04-28
|
1
|
0
|
1
|
88.50
|
|
2025-04-16
|
1
|
0
|
1
|
89.20
|
|
2025-04-14
|
1
|
2
|
-1
|
90.30
|
|
2025-04-08
|
0
|
3
|
-3
|
83.20
|
|
2025-03-31
|
0
|
2
|
-2
|
92.80
|
|
2025-03-28
|
5
|
0
|
5
|
94.10
|
|
2025-03-25
|
1
|
0
|
1
|
95.10
|
|
2025-03-20
|
4
|
3
|
1
|
97.10
|
|
2025-03-14
|
0
|
2
|
-2
|
95.30
|
|
2025-03-12
|
0
|
1
|
-1
|
92.50
|
|
2025-03-10
|
0
|
3
|
-3
|
93.00
|
|
2025-03-07
|
0
|
1
|
-1
|
93.00
|
|
2025-02-27
|
2
|
1
|
1
|
93.20
|
|
2025-02-26
|
0
|
1
|
-1
|
92.30
|
|
2025-02-25
|
4
|
1
|
3
|
91.90
|
|
2025-02-21
|
1
|
0
|
1
|
90.90
|
|
2025-02-19
|
15
|
0
|
15
|
89.80
|
|
2025-01-22
|
0
|
1
|
-1
|
90.70
|
|
2025-01-15
|
0
|
1
|
-1
|
89.40
|
|
2025-01-13
|
0
|
1
|
-1
|
89.10
|
|
2025-01-03
|
4
|
0
|
4
|
90.30
|
|
2024-12-23
|
0
|
1
|
-1
|
94.50
|
|
2024-12-05
|
0
|
1
|
-1
|
96.00
|
|
2024-11-27
|
0
|
1
|
-1
|
94.90
|
|
2024-11-07
|
0
|
1
|
-1
|
94.80
|
|
2024-11-04
|
1
|
0
|
1
|
94.00
|
|
2024-10-29
|
1
|
0
|
1
|
94.30
|
|
2024-10-28
|
6
|
0
|
6
|
95.10
|
|
2024-10-25
|
6
|
3
|
3
|
94.70
|
|
2024-10-16
|
0
|
1
|
-1
|
94.40
|
|
2024-10-09
|
0
|
1
|
-1
|
95.00
|
|
2024-09-27
|
1
|
0
|
1
|
96.40
|
|
2024-09-23
|
2
|
0
|
2
|
96.10
|
|
2024-09-18
|
1
|
0
|
1
|
95.60
|
|
2024-09-09
|
3
|
2
|
1
|
96.40
|
|
2024-09-05
|
0
|
1
|
-1
|
97.40
|
|
2024-08-09
|
0
|
1
|
-1
|
98.30
|
|
2024-08-08
|
0
|
1
|
-1
|
98.60
|
|
2024-08-07
|
0
|
1
|
-1
|
99.40
|
|
2024-08-06
|
2
|
1
|
1
|
97.70
|
|
2024-08-02
|
0
|
1
|
-1
|
99.50
|
|
2024-08-01
|
2
|
0
|
2
|
101.50
|
|
2024-07-29
|
2
|
0
|
2
|
99.30
|
|
2024-07-26
|
0
|
1
|
-1
|
98.50
|
|
2024-07-22
|
9
|
6
|
3
|
99.00
|
|
2024-07-17
|
4
|
0
|
4
|
101.00
|
|
2024-07-16
|
2
|
1
|
1
|
101.50
|
|
2024-07-10
|
2
|
0
|
2
|
101.50
|
|
2024-07-01
|
1
|
2
|
-1
|
102.50
|
|
2024-06-28
|
0
|
2
|
-2
|
103.00
|
|
2024-06-26
|
0
|
3
|
-3
|
103.50
|
|
2024-06-25
|
1
|
0
|
1
|
102.50
|
|
2024-06-24
|
0
|
1
|
-1
|
102.50
|
|
2024-06-20
|
0
|
2
|
-2
|
103.50
|
|
2024-06-19
|
0
|
2
|
-2
|
103.00
|
|
2024-06-17
|
0
|
9
|
-9
|
101.00
|
|
2024-06-13
|
0
|
3
|
-3
|
103.00
|
|
2024-06-12
|
0
|
13
|
-13
|
103.50
|
|
2024-06-11
|
0
|
4
|
-4
|
103.50
|
|
2024-06-06
|
0
|
1
|
-1
|
105.50
|
| 合計 | 188 | 218 | -30 | |
