| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
22.00
|
|
2026-06-03
|
0
|
1
|
-1
|
21.85
|
|
2026-05-29
|
0
|
11
|
-11
|
21.60
|
|
2026-05-27
|
11
|
0
|
11
|
20.75
|
|
2026-05-26
|
1
|
0
|
1
|
20.75
|
|
2026-05-25
|
1
|
2
|
-1
|
20.60
|
|
2026-05-22
|
1
|
0
|
1
|
20.70
|
|
2026-05-21
|
2
|
0
|
2
|
20.85
|
|
2026-05-20
|
1
|
0
|
1
|
20.40
|
|
2026-05-18
|
5
|
0
|
5
|
19.90
|
|
2026-05-13
|
4
|
0
|
4
|
20.75
|
|
2026-05-12
|
2
|
0
|
2
|
20.75
|
|
2026-05-11
|
3
|
0
|
3
|
20.90
|
|
2026-05-08
|
1
|
2
|
-1
|
21.30
|
|
2026-05-05
|
1
|
0
|
1
|
20.80
|
|
2026-05-04
|
9
|
0
|
9
|
21.00
|
|
2026-04-28
|
1
|
0
|
1
|
21.40
|
|
2026-04-27
|
1
|
3
|
-2
|
21.40
|
|
2026-04-24
|
2
|
0
|
2
|
21.50
|
|
2026-04-23
|
3
|
0
|
3
|
21.60
|
|
2026-04-22
|
2
|
0
|
2
|
21.65
|
|
2026-04-21
|
2
|
0
|
2
|
21.70
|
|
2026-04-20
|
1
|
0
|
1
|
21.65
|
|
2026-04-07
|
0
|
1
|
-1
|
21.45
|
|
2026-04-02
|
1
|
0
|
1
|
21.45
|
|
2026-04-01
|
0
|
2
|
-2
|
21.65
|
|
2026-03-31
|
0
|
1
|
-1
|
21.60
|
|
2026-03-30
|
1
|
0
|
1
|
21.75
|
|
2026-03-25
|
0
|
1
|
-1
|
21.50
|
|
2026-03-24
|
0
|
6
|
-6
|
21.40
|
|
2026-03-23
|
1
|
0
|
1
|
21.15
|
|
2026-03-17
|
9
|
1
|
8
|
21.75
|
|
2026-03-16
|
14
|
1
|
13
|
21.40
|
|
2026-03-13
|
0
|
1
|
-1
|
22.50
|
|
2026-03-10
|
1
|
2
|
-1
|
22.80
|
|
2026-03-09
|
0
|
7
|
-7
|
22.85
|
|
2026-03-06
|
1
|
0
|
1
|
23.75
|
|
2026-03-05
|
0
|
1
|
-1
|
23.80
|
|
2026-03-03
|
2
|
0
|
2
|
23.95
|
|
2026-03-02
|
3
|
0
|
3
|
24.35
|
|
2026-02-26
|
3
|
0
|
3
|
24.40
|
|
2026-02-11
|
1
|
0
|
1
|
24.45
|
|
2026-02-05
|
0
|
1
|
-1
|
24.35
|
|
2026-02-04
|
0
|
3
|
-3
|
24.55
|
|
2026-02-03
|
0
|
6
|
-6
|
24.45
|
|
2026-02-02
|
0
|
3
|
-3
|
24.55
|
|
2026-01-30
|
0
|
4
|
-4
|
24.95
|
|
2026-01-29
|
0
|
2
|
-2
|
25.05
|
|
2026-01-28
|
0
|
5
|
-5
|
25.15
|
|
2026-01-27
|
0
|
1
|
-1
|
25.40
|
|
2026-01-26
|
0
|
2
|
-2
|
25.25
|
|
2026-01-23
|
0
|
2
|
-2
|
25.20
|
|
2026-01-22
|
0
|
6
|
-6
|
25.60
|
|
2026-01-21
|
0
|
7
|
-7
|
25.95
|
|
2026-01-15
|
1
|
0
|
1
|
24.40
|
|
2026-01-13
|
1
|
0
|
1
|
24.30
|
|
2026-01-12
|
1
|
0
|
1
|
24.30
|
|
2026-01-08
|
1
|
0
|
1
|
24.30
|
|
2026-01-05
|
1
|
0
|
1
|
24.30
|
|
2025-12-31
|
3
|
0
|
3
|
24.40
|
|
2025-12-30
|
4
|
0
|
4
|
24.45
|
|
2025-12-29
|
2
|
0
|
2
|
24.40
|
|
2025-12-26
|
3
|
0
|
3
|
24.45
|
|
2025-12-24
|
4
|
0
|
4
|
24.45
|
|
2025-12-23
|
3
|
0
|
3
|
24.45
|
|
2025-12-22
|
2
|
0
|
2
|
24.55
|
|
2025-12-19
|
3
|
0
|
3
|
24.65
|
|
2025-12-18
|
2
|
1
|
1
|
24.60
|
|
2025-12-17
|
2
|
0
|
2
|
24.75
|
|
2025-12-16
|
2
|
6
|
-4
|
24.75
|
|
2025-12-15
|
3
|
2
|
1
|
24.80
|
|
2025-12-12
|
2
|
0
|
2
|
24.75
|
|
2025-12-11
|
3
|
0
|
3
|
24.75
|
|
2025-12-10
|
2
|
0
|
2
|
24.80
|
|
2025-12-09
|
2
|
0
|
2
|
24.85
|
|
2025-12-08
|
2
|
0
|
2
|
24.90
|
|
2025-11-24
|
0
|
1
|
-1
|
25.20
|
|
2025-11-20
|
0
|
1
|
-1
|
25.25
|
|
2025-11-18
|
0
|
1
|
-1
|
25.70
|
|
2025-11-17
|
0
|
1
|
-1
|
26.00
|
|
2025-11-11
|
0
|
1
|
-1
|
26.00
|
|
2025-11-07
|
0
|
3
|
-3
|
26.10
|
|
2025-10-29
|
0
|
0
|
0
|
26.20
|
|
2025-10-22
|
0
|
1
|
-1
|
26.40
|
|
2025-10-16
|
0
|
1
|
-1
|
26.45
|
|
2025-10-14
|
1
|
0
|
1
|
26.45
|
|
2025-10-13
|
2
|
0
|
2
|
26.50
|
|
2025-10-09
|
0
|
1
|
-1
|
26.75
|
|
2025-09-30
|
0
|
1
|
-1
|
26.60
|
|
2025-09-25
|
0
|
1
|
-1
|
26.55
|
|
2025-09-24
|
0
|
2
|
-2
|
26.65
|
|
2025-09-19
|
0
|
2
|
-2
|
26.70
|
|
2025-09-16
|
0
|
2
|
-2
|
26.25
|
|
2025-09-12
|
0
|
1
|
-1
|
26.20
|
|
2025-09-04
|
1
|
0
|
1
|
27.10
|
|
2025-08-27
|
1
|
0
|
1
|
26.95
|
|
2025-08-25
|
1
|
0
|
1
|
27.10
|
|
2025-08-22
|
1
|
0
|
1
|
27.30
|
|
2025-08-21
|
1
|
0
|
1
|
26.95
|
|
2025-08-14
|
1
|
0
|
1
|
26.45
|
|
2025-08-12
|
1
|
0
|
1
|
26.60
|
|
2025-07-28
|
0
|
1
|
-1
|
26.90
|
|
2025-07-24
|
0
|
1
|
-1
|
26.90
|
|
2025-07-22
|
0
|
1
|
-1
|
27.00
|
|
2025-07-21
|
0
|
1
|
-1
|
27.15
|
|
2025-07-18
|
0
|
1
|
-1
|
27.10
|
|
2025-07-17
|
0
|
1
|
-1
|
27.05
|
|
2025-07-09
|
0
|
1
|
-1
|
27.20
|
|
2025-06-27
|
1
|
0
|
1
|
27.80
|
|
2025-06-26
|
1
|
0
|
1
|
27.80
|
|
2025-06-25
|
0
|
1
|
-1
|
27.80
|
|
2025-06-11
|
0
|
1
|
-1
|
29.15
|
|
2025-05-23
|
0
|
1
|
-1
|
29.25
|
|
2025-05-08
|
1
|
0
|
1
|
28.55
|
|
2025-04-24
|
0
|
1
|
-1
|
27.25
|
|
2025-04-22
|
0
|
1
|
-1
|
27.15
|
|
2025-04-16
|
0
|
1
|
-1
|
27.35
|
|
2025-04-15
|
0
|
1
|
-1
|
27.65
|
|
2025-04-14
|
0
|
5
|
-5
|
27.20
|
|
2025-04-08
|
0
|
3
|
-3
|
26.75
|
|
2025-03-31
|
1
|
0
|
1
|
29.70
|
|
2025-03-28
|
2
|
0
|
2
|
30.20
|
|
2025-03-24
|
1
|
0
|
1
|
30.65
|
|
2025-03-21
|
1
|
0
|
1
|
30.85
|
|
2025-03-20
|
2
|
0
|
2
|
30.85
|
|
2025-03-19
|
2
|
0
|
2
|
30.70
|
|
2025-03-18
|
1
|
0
|
1
|
30.60
|
|
2025-03-17
|
2
|
0
|
2
|
30.35
|
|
2025-03-14
|
1
|
0
|
1
|
30.30
|
|
2025-03-13
|
0
|
2
|
-2
|
30.35
|
|
2025-03-11
|
1
|
0
|
1
|
30.15
|
|
2025-03-03
|
1
|
0
|
1
|
30.15
|
|
2025-02-27
|
0
|
1
|
-1
|
30.20
|
|
2025-02-04
|
0
|
1
|
-1
|
29.25
|
|
2025-02-03
|
0
|
1
|
-1
|
29.45
|
|
2025-01-16
|
0
|
1
|
-1
|
29.70
|
|
2025-01-14
|
0
|
1
|
-1
|
29.45
|
|
2025-01-07
|
0
|
1
|
-1
|
30.50
|
|
2025-01-02
|
0
|
1
|
-1
|
30.60
|
|
2024-12-23
|
0
|
1
|
-1
|
30.70
|
|
2024-12-20
|
0
|
2
|
-2
|
30.45
|
|
2024-12-19
|
0
|
2
|
-2
|
30.60
|
|
2024-12-06
|
0
|
1
|
-1
|
30.80
|
|
2024-12-05
|
0
|
1
|
-1
|
30.65
|
|
2024-12-03
|
0
|
1
|
-1
|
30.85
|
|
2024-12-02
|
0
|
1
|
-1
|
30.65
|
|
2024-11-29
|
0
|
3
|
-3
|
31.05
|
|
2024-11-28
|
0
|
4
|
-4
|
30.75
|
|
2024-11-27
|
0
|
5
|
-5
|
30.95
|
|
2024-11-26
|
0
|
1
|
-1
|
31.05
|
|
2024-11-25
|
0
|
4
|
-4
|
31.30
|
|
2024-11-22
|
0
|
1
|
-1
|
31.00
|
|
2024-11-21
|
1
|
1
|
0
|
31.00
|
|
2024-11-20
|
0
|
1
|
-1
|
30.95
|
|
2024-11-18
|
0
|
1
|
-1
|
31.00
|
|
2024-11-13
|
0
|
1
|
-1
|
31.00
|
|
2024-11-11
|
1
|
0
|
1
|
31.40
|
|
2024-11-07
|
11
|
9
|
2
|
32.10
|
|
2024-11-06
|
2
|
0
|
2
|
32.25
|
|
2024-11-05
|
4
|
0
|
4
|
31.90
|
|
2024-10-29
|
1
|
0
|
1
|
31.55
|
|
2024-10-28
|
2
|
0
|
2
|
31.55
|
|
2024-10-24
|
0
|
6
|
-6
|
31.45
|
|
2024-10-23
|
0
|
12
|
-12
|
31.45
|
|
2024-10-22
|
0
|
3
|
-3
|
31.30
|
|
2024-10-21
|
1
|
0
|
1
|
31.40
|
|
2024-10-11
|
0
|
1
|
-1
|
31.55
|
|
2024-10-09
|
0
|
2
|
-2
|
31.65
|
|
2024-10-08
|
0
|
4
|
-4
|
31.70
|
|
2024-10-04
|
3
|
1
|
2
|
31.25
|
|
2024-09-27
|
0
|
1
|
-1
|
31.20
|
|
2024-09-26
|
9
|
0
|
9
|
31.25
|
|
2024-09-25
|
2
|
1
|
1
|
31.10
|
|
2024-09-23
|
0
|
3
|
-3
|
31.05
|
|
2024-09-20
|
1
|
0
|
1
|
31.15
|
|
2024-09-13
|
0
|
1
|
-1
|
30.85
|
|
2024-09-12
|
1
|
0
|
1
|
30.75
|
|
2024-09-11
|
2
|
6
|
-4
|
30.75
|
|
2024-09-06
|
1
|
0
|
1
|
30.70
|
|
2024-09-05
|
2
|
0
|
2
|
30.60
|
|
2024-09-04
|
0
|
2
|
-2
|
30.30
|
|
2024-09-02
|
1
|
0
|
1
|
31.60
|
|
2024-08-30
|
2
|
0
|
2
|
31.55
|
|
2024-08-29
|
2
|
0
|
2
|
31.45
|
|
2024-08-28
|
4
|
0
|
4
|
31.45
|
|
2024-08-27
|
2
|
0
|
2
|
31.55
|
|
2024-08-26
|
1
|
0
|
1
|
31.60
|
|
2024-08-22
|
1
|
0
|
1
|
31.70
|
|
2024-08-16
|
0
|
1
|
-1
|
30.20
|
|
2024-08-14
|
0
|
5
|
-5
|
30.00
|
|
2024-08-09
|
0
|
2
|
-2
|
30.05
|
|
2024-08-08
|
0
|
1
|
-1
|
29.45
|
|
2024-08-06
|
0
|
8
|
-8
|
28.90
|
|
2024-08-05
|
0
|
13
|
-13
|
28.60
|
|
2024-08-02
|
0
|
1
|
-1
|
30.40
|
|
2024-08-01
|
5
|
8
|
-3
|
30.80
|
|
2024-07-31
|
0
|
1
|
-1
|
30.70
|
|
2024-07-30
|
1
|
0
|
1
|
30.25
|
|
2024-07-29
|
0
|
7
|
-7
|
30.20
|
|
2024-07-26
|
0
|
3
|
-3
|
30.25
|
|
2024-07-18
|
0
|
11
|
-11
|
31.10
|
|
2024-07-17
|
4
|
12
|
-8
|
31.15
|
|
2024-07-16
|
11
|
5
|
6
|
31.40
|
|
2024-07-15
|
8
|
0
|
8
|
33.80
|
|
2024-07-12
|
1
|
0
|
1
|
33.90
|
|
2024-07-08
|
5
|
1
|
4
|
33.65
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
2
|
1
|
1
|
33.30
|
|
2024-06-26
|
2
|
0
|
2
|
33.30
|
|
2024-06-25
|
1
|
3
|
-2
|
33.25
|
|
2024-06-20
|
2
|
4
|
-2
|
33.40
|
|
2024-06-19
|
0
|
7
|
-7
|
33.30
|
|
2024-06-17
|
11
|
8
|
3
|
33.45
|
|
2024-06-14
|
0
|
2
|
-2
|
33.45
|
|
2024-06-12
|
3
|
9
|
-6
|
33.45
|
|
2024-06-11
|
0
|
6
|
-6
|
33.35
|
|
2024-06-06
|
0
|
13
|
-13
|
33.20
|
| 合計 | 281 | 362 | -81 | |
