| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
33
|
1
|
32
|
63.30
|
|
2026-06-04
|
54
|
2
|
52
|
62.90
|
|
2026-06-03
|
35
|
11
|
24
|
62.20
|
|
2026-06-02
|
10
|
0
|
10
|
61.60
|
|
2026-06-01
|
0
|
17
|
-17
|
61.00
|
|
2026-05-29
|
18
|
0
|
18
|
60.60
|
|
2026-05-28
|
18
|
8
|
10
|
60.00
|
|
2026-05-27
|
3
|
23
|
-20
|
59.80
|
|
2026-05-26
|
0
|
38
|
-38
|
59.40
|
|
2026-05-25
|
5
|
57
|
-52
|
59.80
|
|
2026-05-22
|
10
|
44
|
-34
|
60.10
|
|
2026-05-21
|
49
|
21
|
28
|
59.80
|
|
2026-05-20
|
0
|
7
|
-7
|
58.30
|
|
2026-05-19
|
1
|
10
|
-9
|
58.70
|
|
2026-05-18
|
24
|
10
|
14
|
58.30
|
|
2026-05-15
|
102
|
0
|
102
|
58.70
|
|
2026-05-13
|
0
|
25
|
-25
|
58.40
|
|
2026-05-12
|
4
|
22
|
-18
|
58.90
|
|
2026-05-08
|
4
|
18
|
-14
|
58.00
|
|
2026-05-07
|
0
|
27
|
-27
|
57.90
|
|
2026-05-06
|
17
|
7
|
10
|
57.80
|
|
2026-05-05
|
55
|
9
|
46
|
57.30
|
|
2026-05-04
|
21
|
15
|
6
|
56.70
|
|
2026-04-29
|
9
|
20
|
-11
|
57.00
|
|
2026-04-28
|
6
|
55
|
-49
|
57.00
|
|
2026-04-27
|
0
|
88
|
-88
|
56.80
|
|
2026-04-23
|
1
|
45
|
-44
|
56.10
|
|
2026-04-22
|
1
|
41
|
-40
|
55.70
|
|
2026-04-21
|
2
|
20
|
-18
|
57.10
|
|
2026-04-16
|
21
|
10
|
11
|
58.80
|
|
2026-04-15
|
44
|
19
|
25
|
58.80
|
|
2026-04-14
|
34
|
10
|
24
|
58.70
|
|
2026-04-13
|
74
|
0
|
74
|
59.60
|
|
2026-04-10
|
24
|
1
|
23
|
59.50
|
|
2026-04-08
|
7
|
0
|
7
|
59.50
|
|
2026-04-07
|
0
|
14
|
-14
|
59.50
|
|
2026-04-02
|
31
|
6
|
25
|
60.00
|
|
2026-04-01
|
17
|
0
|
17
|
59.30
|
|
2026-03-30
|
31
|
12
|
19
|
58.60
|
|
2026-03-27
|
92
|
18
|
74
|
58.90
|
|
2026-03-26
|
176
|
0
|
176
|
58.30
|
|
2026-03-25
|
31
|
17
|
14
|
58.10
|
|
2026-03-24
|
22
|
35
|
-13
|
58.00
|
|
2026-03-23
|
127
|
57
|
70
|
58.10
|
|
2026-03-20
|
7
|
179
|
-172
|
58.20
|
|
2026-03-19
|
75
|
9
|
66
|
58.40
|
|
2026-03-17
|
0
|
69
|
-69
|
58.50
|
|
2026-03-16
|
87
|
94
|
-7
|
58.40
|
|
2026-03-13
|
1
|
93
|
-92
|
58.00
|
|
2026-03-12
|
7
|
83
|
-76
|
58.30
|
|
2026-03-11
|
4
|
74
|
-70
|
59.40
|
|
2026-03-10
|
6
|
13
|
-7
|
59.70
|
|
2026-03-06
|
5
|
63
|
-58
|
60.00
|
|
2026-03-05
|
5
|
96
|
-91
|
60.00
|
|
2026-03-04
|
3
|
59
|
-56
|
60.00
|
|
2026-03-03
|
60
|
25
|
35
|
60.80
|
|
2026-03-02
|
14
|
5
|
9
|
60.80
|
|
2026-02-25
|
7
|
28
|
-21
|
60.70
|
|
2026-02-24
|
0
|
31
|
-31
|
61.30
|
|
2026-02-23
|
13
|
8
|
5
|
61.50
|
|
2026-02-11
|
84
|
2
|
82
|
60.80
|
|
2026-02-09
|
10
|
17
|
-7
|
60.90
|
|
2026-02-05
|
10
|
1
|
9
|
60.60
|
|
2026-02-03
|
1
|
20
|
-19
|
59.70
|
|
2026-02-02
|
3
|
37
|
-34
|
59.50
|
|
2026-01-30
|
51
|
7
|
44
|
59.80
|
|
2026-01-29
|
2
|
49
|
-47
|
59.70
|
|
2026-01-28
|
7
|
24
|
-17
|
59.60
|
|
2026-01-27
|
12
|
58
|
-46
|
59.20
|
|
2026-01-26
|
6
|
41
|
-35
|
59.10
|
|
2026-01-23
|
0
|
15
|
-15
|
59.00
|
|
2026-01-22
|
46
|
6
|
40
|
59.50
|
|
2026-01-21
|
0
|
28
|
-28
|
59.40
|
|
2026-01-20
|
0
|
48
|
-48
|
59.90
|
|
2026-01-19
|
5
|
47
|
-42
|
60.00
|
|
2026-01-14
|
34
|
0
|
34
|
60.20
|
|
2026-01-13
|
0
|
40
|
-40
|
60.00
|
|
2026-01-09
|
25
|
5
|
20
|
60.90
|
|
2026-01-08
|
10
|
0
|
10
|
60.20
|
|
2026-01-07
|
25
|
19
|
6
|
60.10
|
|
2026-01-05
|
47
|
32
|
15
|
60.00
|
|
2025-12-31
|
4
|
10
|
-6
|
61.40
|
|
2025-12-30
|
40
|
12
|
28
|
61.50
|
|
2025-12-29
|
105
|
3
|
102
|
61.20
|
|
2025-12-26
|
1
|
61
|
-60
|
60.30
|
|
2025-12-24
|
6
|
63
|
-57
|
60.30
|
|
2025-12-23
|
34
|
2
|
32
|
60.10
|
|
2025-12-22
|
84
|
5
|
79
|
60.40
|
|
2025-12-19
|
87
|
0
|
87
|
60.50
|
|
2025-12-18
|
100
|
5
|
95
|
60.30
|
|
2025-12-17
|
54
|
13
|
41
|
60.30
|
|
2025-12-16
|
7
|
103
|
-96
|
60.30
|
|
2025-12-15
|
16
|
57
|
-41
|
60.60
|
|
2025-12-12
|
74
|
17
|
57
|
61.10
|
|
2025-12-11
|
0
|
10
|
-10
|
61.20
|
|
2025-12-10
|
4
|
8
|
-4
|
60.80
|
|
2025-12-09
|
5
|
54
|
-49
|
60.70
|
|
2025-12-08
|
10
|
18
|
-8
|
60.90
|
|
2025-12-05
|
14
|
4
|
10
|
61.40
|
|
2025-12-04
|
10
|
4
|
6
|
61.30
|
|
2025-12-03
|
12
|
25
|
-13
|
61.00
|
|
2025-12-02
|
7
|
17
|
-10
|
61.80
|
|
2025-12-01
|
11
|
15
|
-4
|
61.80
|
|
2025-11-28
|
13
|
0
|
13
|
62.10
|
|
2025-11-27
|
4
|
60
|
-56
|
62.50
|
|
2025-11-26
|
21
|
4
|
17
|
62.30
|
|
2025-11-25
|
2
|
16
|
-14
|
61.70
|
|
2025-11-24
|
239
|
2
|
237
|
62.10
|
|
2025-11-21
|
20
|
3
|
17
|
60.80
|
|
2025-11-20
|
24
|
15
|
9
|
61.20
|
|
2025-11-19
|
40
|
5
|
35
|
61.00
|
|
2025-11-17
|
22
|
58
|
-36
|
62.80
|
|
2025-11-14
|
40
|
15
|
25
|
63.40
|
|
2025-11-13
|
6
|
15
|
-9
|
60.90
|
|
2025-11-12
|
8
|
1
|
7
|
61.00
|
|
2025-11-11
|
27
|
0
|
27
|
60.80
|
|
2025-11-10
|
0
|
8
|
-8
|
60.60
|
|
2025-11-07
|
4
|
32
|
-28
|
61.50
|
|
2025-11-06
|
19
|
0
|
19
|
61.80
|
|
2025-11-05
|
11
|
6
|
5
|
60.70
|
|
2025-11-04
|
18
|
2
|
16
|
60.40
|
|
2025-10-31
|
8
|
18
|
-10
|
60.40
|
|
2025-10-29
|
1
|
19
|
-18
|
60.50
|
|
2025-10-28
|
19
|
1
|
18
|
60.90
|
|
2025-10-27
|
9
|
15
|
-6
|
61.40
|
|
2025-10-23
|
19
|
0
|
19
|
61.90
|
|
2025-10-22
|
40
|
0
|
40
|
61.90
|
|
2025-10-21
|
47
|
3
|
44
|
60.80
|
|
2025-10-20
|
27
|
0
|
27
|
60.60
|
|
2025-10-17
|
29
|
0
|
29
|
61.00
|
|
2025-10-15
|
5
|
19
|
-14
|
60.40
|
|
2025-10-14
|
0
|
68
|
-68
|
60.40
|
|
2025-10-13
|
24
|
42
|
-18
|
60.80
|
|
2025-10-09
|
0
|
16
|
-16
|
62.00
|
|
2025-10-08
|
26
|
4
|
22
|
62.20
|
|
2025-10-07
|
97
|
2
|
95
|
62.80
|
|
2025-10-03
|
83
|
37
|
46
|
61.80
|
|
2025-10-02
|
44
|
25
|
19
|
62.20
|
|
2025-10-01
|
29
|
3
|
26
|
62.00
|
|
2025-09-30
|
16
|
4
|
12
|
62.20
|
|
2025-09-26
|
20
|
3
|
17
|
62.30
|
|
2025-09-25
|
56
|
3
|
53
|
63.00
|
|
2025-09-24
|
40
|
3
|
37
|
62.30
|
|
2025-09-22
|
65
|
7
|
58
|
63.00
|
|
2025-09-19
|
152
|
10
|
142
|
62.70
|
|
2025-09-18
|
7
|
41
|
-34
|
63.90
|
|
2025-09-17
|
39
|
164
|
-125
|
64.70
|
|
2025-09-16
|
64
|
30
|
34
|
64.40
|
|
2025-09-15
|
40
|
4
|
36
|
64.00
|
|
2025-09-12
|
43
|
10
|
33
|
63.60
|
|
2025-09-11
|
10
|
284
|
-274
|
64.00
|
|
2025-09-10
|
37
|
24
|
13
|
66.20
|
|
2025-09-09
|
54
|
16
|
38
|
66.70
|
|
2025-09-08
|
42
|
10
|
32
|
66.50
|
|
2025-09-05
|
20
|
5
|
15
|
66.50
|
|
2025-09-04
|
34
|
2
|
32
|
66.10
|
|
2025-09-03
|
0
|
4
|
-4
|
65.00
|
|
2025-09-02
|
22
|
18
|
4
|
64.20
|
|
2025-09-01
|
21
|
30
|
-9
|
64.20
|
|
2025-08-29
|
25
|
19
|
6
|
65.10
|
|
2025-08-28
|
24
|
0
|
24
|
64.50
|
|
2025-08-27
|
0
|
12
|
-12
|
64.10
|
|
2025-08-26
|
2
|
29
|
-27
|
64.60
|
|
2025-08-25
|
1
|
48
|
-47
|
64.60
|
|
2025-08-22
|
158
|
13
|
145
|
64.90
|
|
2025-08-21
|
17
|
7
|
10
|
64.40
|
|
2025-08-20
|
12
|
10
|
2
|
63.10
|
|
2025-08-19
|
5
|
158
|
-153
|
63.00
|
|
2025-08-18
|
28
|
194
|
-166
|
63.30
|
|
2025-08-15
|
20
|
327
|
-307
|
63.70
|
|
2025-08-14
|
34
|
306
|
-272
|
64.50
|
|
2025-08-13
|
5
|
43
|
-38
|
63.50
|
|
2025-08-12
|
9
|
38
|
-29
|
63.00
|
|
2025-08-11
|
6
|
22
|
-16
|
63.30
|
|
2025-08-08
|
8
|
29
|
-21
|
63.30
|
|
2025-08-07
|
1
|
25
|
-24
|
63.30
|
|
2025-08-06
|
2
|
18
|
-16
|
63.30
|
|
2025-08-05
|
8
|
44
|
-36
|
63.00
|
|
2025-08-01
|
14
|
32
|
-18
|
62.50
|
|
2025-07-31
|
44
|
33
|
11
|
62.00
|
|
2025-07-28
|
88
|
5
|
83
|
61.70
|
|
2025-07-25
|
5
|
26
|
-21
|
62.50
|
|
2025-07-24
|
27
|
11
|
16
|
62.80
|
|
2025-07-23
|
48
|
0
|
48
|
63.00
|
|
2025-07-22
|
62
|
49
|
13
|
61.60
|
|
2025-07-18
|
9
|
3
|
6
|
64.20
|
|
2025-07-17
|
19
|
2
|
17
|
63.40
|
|
2025-07-15
|
37
|
7
|
30
|
63.30
|
|
2025-07-14
|
32
|
28
|
4
|
63.30
|
|
2025-07-11
|
67
|
24
|
43
|
63.50
|
|
2025-07-10
|
42
|
23
|
19
|
63.00
|
|
2025-07-09
|
30
|
15
|
15
|
63.70
|
|
2025-07-08
|
46
|
14
|
32
|
63.60
|
|
2025-07-07
|
58
|
5
|
53
|
63.30
|
|
2025-07-04
|
63
|
72
|
-9
|
62.50
|
|
2025-07-03
|
85
|
51
|
34
|
64.50
|
|
2025-07-02
|
240
|
13
|
227
|
63.80
|
|
2025-07-01
|
67
|
8
|
59
|
62.00
|
|
2025-06-30
|
48
|
101
|
-53
|
62.10
|
|
2025-06-27
|
54
|
67
|
-13
|
62.70
|
|
2025-06-26
|
13
|
45
|
-32
|
62.50
|
|
2025-06-25
|
11
|
81
|
-70
|
61.90
|
|
2025-06-24
|
53
|
65
|
-12
|
62.00
|
|
2025-06-23
|
65
|
85
|
-20
|
60.50
|
|
2025-06-20
|
497
|
131
|
366
|
61.80
|
|
2025-06-19
|
106
|
162
|
-56
|
63.00
|
|
2025-06-18
|
105
|
43
|
62
|
66.00
|
|
2025-06-17
|
40
|
30
|
10
|
66.40
|
|
2025-06-16
|
18
|
82
|
-64
|
66.00
|
|
2025-06-13
|
23
|
85
|
-62
|
67.50
|
|
2025-06-12
|
65
|
112
|
-47
|
67.50
|
|
2025-06-11
|
18
|
115
|
-97
|
67.80
|
|
2025-06-10
|
41
|
29
|
12
|
68.40
|
|
2025-06-09
|
15
|
100
|
-85
|
68.30
|
|
2025-06-06
|
38
|
84
|
-46
|
69.00
|
|
2025-06-05
|
27
|
100
|
-73
|
69.00
|
|
2025-06-03
|
12
|
152
|
-140
|
69.00
|
|
2025-06-02
|
5
|
230
|
-225
|
70.00
|
|
2025-05-29
|
25
|
119
|
-94
|
70.50
|
|
2025-05-28
|
6
|
244
|
-238
|
70.60
|
|
2025-05-27
|
6
|
168
|
-162
|
71.50
|
|
2025-05-26
|
0
|
67
|
-67
|
71.50
|
|
2025-05-23
|
5
|
82
|
-77
|
71.30
|
|
2025-05-22
|
11
|
49
|
-38
|
71.60
|
|
2025-05-21
|
0
|
57
|
-57
|
71.60
|
|
2025-05-20
|
15
|
32
|
-17
|
71.10
|
|
2025-05-19
|
31
|
50
|
-19
|
70.80
|
|
2025-05-16
|
192
|
20
|
172
|
71.50
|
|
2025-05-15
|
32
|
102
|
-70
|
70.40
|
|
2025-05-14
|
46
|
23
|
23
|
70.70
|
|
2025-05-12
|
11
|
6
|
5
|
70.80
|
|
2025-05-09
|
65
|
6
|
59
|
71.00
|
|
2025-05-08
|
17
|
2
|
15
|
70.80
|
|
2025-05-07
|
53
|
25
|
28
|
70.60
|
|
2025-05-05
|
20
|
37
|
-17
|
69.70
|
|
2025-05-02
|
80
|
36
|
44
|
69.80
|
|
2025-04-30
|
39
|
17
|
22
|
69.20
|
|
2025-04-29
|
36
|
52
|
-16
|
70.00
|
|
2025-04-28
|
16
|
44
|
-28
|
69.80
|
|
2025-04-25
|
18
|
9
|
9
|
70.30
|
|
2025-04-24
|
28
|
7
|
21
|
70.20
|
|
2025-04-23
|
16
|
58
|
-42
|
69.70
|
|
2025-04-22
|
44
|
0
|
44
|
69.30
|
|
2025-04-21
|
100
|
12
|
88
|
69.30
|
|
2025-04-18
|
129
|
3
|
126
|
70.10
|
|
2025-04-17
|
46
|
0
|
46
|
70.30
|
|
2025-04-16
|
70
|
3
|
67
|
70.40
|
|
2025-04-15
|
58
|
7
|
51
|
70.00
|
|
2025-04-14
|
57
|
117
|
-60
|
69.50
|
|
2025-04-11
|
276
|
84
|
192
|
69.80
|
|
2025-04-10
|
121
|
0
|
121
|
68.30
|
|
2025-04-08
|
63
|
91
|
-28
|
66.10
|
|
2025-04-07
|
83
|
154
|
-71
|
65.60
|
|
2025-04-02
|
122
|
36
|
86
|
71.50
|
|
2025-04-01
|
139
|
14
|
125
|
71.90
|
|
2025-03-31
|
106
|
42
|
64
|
70.30
|
|
2025-03-28
|
140
|
53
|
87
|
71.50
|
|
2025-03-27
|
137
|
42
|
95
|
72.20
|
|
2025-03-25
|
146
|
16
|
130
|
71.80
|
|
2025-03-24
|
105
|
2
|
103
|
71.70
|
|
2025-03-21
|
133
|
16
|
117
|
72.00
|
|
2025-03-20
|
152
|
0
|
152
|
71.60
|
|
2025-03-19
|
83
|
6
|
77
|
70.90
|
|
2025-03-18
|
104
|
3
|
101
|
70.80
|
|
2025-03-17
|
245
|
11
|
234
|
70.90
|
|
2025-03-14
|
193
|
6
|
187
|
69.90
|
|
2025-03-13
|
29
|
17
|
12
|
68.70
|
|
2025-03-12
|
58
|
4
|
54
|
68.20
|
|
2025-03-10
|
24
|
39
|
-15
|
68.40
|
|
2025-03-07
|
33
|
37
|
-4
|
68.40
|
|
2025-03-06
|
4
|
28
|
-24
|
68.60
|
|
2025-03-04
|
13
|
36
|
-23
|
68.50
|
|
2025-03-03
|
0
|
10
|
-10
|
69.10
|
|
2025-02-27
|
84
|
64
|
20
|
69.40
|
|
2025-02-25
|
2
|
24
|
-22
|
69.70
|
|
2025-02-24
|
42
|
16
|
26
|
70.10
|
|
2025-02-21
|
84
|
36
|
48
|
70.30
|
|
2025-02-19
|
19
|
26
|
-7
|
69.30
|
|
2025-02-18
|
9
|
13
|
-4
|
69.40
|
|
2025-02-17
|
39
|
0
|
39
|
69.50
|
|
2025-02-14
|
12
|
4
|
8
|
69.70
|
|
2025-02-10
|
61
|
43
|
18
|
70.60
|
|
2025-02-06
|
76
|
10
|
66
|
71.30
|
|
2025-02-05
|
118
|
18
|
100
|
71.30
|
|
2025-02-04
|
47
|
12
|
35
|
70.40
|
|
2025-02-03
|
155
|
24
|
131
|
70.90
|
|
2025-01-22
|
71
|
5
|
66
|
70.50
|
|
2025-01-21
|
92
|
23
|
69
|
70.10
|
|
2025-01-20
|
66
|
21
|
45
|
70.10
|
|
2025-01-16
|
30
|
73
|
-43
|
69.40
|
|
2025-01-15
|
74
|
67
|
7
|
69.40
|
|
2025-01-14
|
12
|
38
|
-26
|
68.80
|
|
2025-01-13
|
46
|
11
|
35
|
68.40
|
|
2025-01-09
|
49
|
31
|
18
|
68.30
|
|
2025-01-08
|
30
|
18
|
12
|
70.10
|
|
2025-01-07
|
19
|
64
|
-45
|
69.60
|
|
2025-01-06
|
0
|
112
|
-112
|
69.70
|
|
2025-01-03
|
15
|
122
|
-107
|
69.40
|
|
2025-01-02
|
146
|
16
|
130
|
70.00
|
|
2024-12-31
|
9
|
8
|
1
|
69.10
|
|
2024-12-30
|
5
|
10
|
-5
|
68.80
|
|
2024-12-26
|
19
|
126
|
-107
|
70.20
|
|
2024-12-25
|
24
|
109
|
-85
|
70.30
|
|
2024-12-24
|
21
|
183
|
-162
|
69.70
|
|
2024-12-23
|
76
|
67
|
9
|
68.60
|
|
2024-12-20
|
92
|
35
|
57
|
67.60
|
|
2024-12-19
|
14
|
69
|
-55
|
67.90
|
|
2024-12-18
|
34
|
64
|
-30
|
68.20
|
|
2024-12-17
|
26
|
113
|
-87
|
68.90
|
|
2024-12-16
|
23
|
148
|
-125
|
69.30
|
|
2024-12-11
|
12
|
156
|
-144
|
69.00
|
|
2024-12-09
|
9
|
105
|
-96
|
69.40
|
|
2024-12-06
|
20
|
47
|
-27
|
69.70
|
|
2024-12-05
|
1
|
70
|
-69
|
70.00
|
|
2024-12-04
|
0
|
57
|
-57
|
70.90
|
|
2024-12-03
|
9
|
151
|
-142
|
71.50
|
|
2024-12-02
|
4
|
54
|
-50
|
71.30
|
|
2024-11-29
|
3
|
70
|
-67
|
70.90
|
|
2024-11-28
|
11
|
28
|
-17
|
70.10
|
|
2024-11-27
|
5
|
214
|
-209
|
71.00
|
|
2024-11-26
|
37
|
3
|
34
|
72.00
|
|
2024-11-25
|
47
|
17
|
30
|
71.40
|
|
2024-11-22
|
526
|
22
|
504
|
72.40
|
|
2024-11-21
|
63
|
112
|
-49
|
72.20
|
|
2024-11-20
|
281
|
99
|
182
|
70.80
|
|
2024-11-19
|
618
|
15
|
603
|
72.30
|
|
2024-11-18
|
239
|
65
|
174
|
69.70
|
|
2024-11-15
|
355
|
5
|
350
|
68.60
|
|
2024-11-12
|
105
|
75
|
30
|
69.60
|
|
2024-11-11
|
205
|
0
|
205
|
70.70
|
|
2024-11-08
|
95
|
0
|
95
|
70.40
|
|
2024-11-07
|
117
|
40
|
77
|
70.10
|
|
2024-11-06
|
80
|
16
|
64
|
70.30
|
|
2024-11-05
|
29
|
70
|
-41
|
70.30
|
|
2024-11-04
|
82
|
3
|
79
|
70.40
|
|
2024-11-01
|
58
|
112
|
-54
|
70.00
|
|
2024-10-30
|
64
|
15
|
49
|
69.90
|
|
2024-10-29
|
38
|
51
|
-13
|
69.20
|
|
2024-10-28
|
28
|
0
|
28
|
70.00
|
|
2024-10-24
|
86
|
17
|
69
|
70.00
|
|
2024-10-23
|
112
|
13
|
99
|
70.00
|
|
2024-10-22
|
199
|
62
|
137
|
70.30
|
|
2024-10-21
|
23
|
72
|
-49
|
70.10
|
|
2024-10-18
|
3
|
91
|
-88
|
70.20
|
|
2024-10-17
|
32
|
80
|
-48
|
70.90
|
|
2024-10-16
|
1946
|
175
|
1771
|
72.80
|
|
2024-10-14
|
101
|
31
|
70
|
70.00
|
|
2024-10-11
|
6
|
165
|
-159
|
71.50
|
|
2024-10-09
|
0
|
120
|
-120
|
72.00
|
|
2024-10-08
|
0
|
234
|
-234
|
72.70
|
|
2024-10-07
|
218
|
190
|
28
|
74.20
|
|
2024-10-04
|
105
|
223
|
-118
|
72.40
|
|
2024-09-30
|
112
|
45
|
67
|
73.00
|
|
2024-09-27
|
243
|
49
|
194
|
74.40
|
|
2024-09-26
|
80
|
37
|
43
|
74.60
|
|
2024-09-24
|
32
|
52
|
-20
|
74.40
|
|
2024-09-23
|
56
|
39
|
17
|
75.70
|
|
2024-09-20
|
65
|
295
|
-230
|
75.80
|
|
2024-09-19
|
21
|
92
|
-71
|
76.40
|
|
2024-09-18
|
187
|
10
|
177
|
75.40
|
|
2024-09-13
|
69
|
23
|
46
|
72.80
|
|
2024-09-11
|
18
|
115
|
-97
|
72.90
|
|
2024-09-10
|
26
|
12
|
14
|
74.10
|
|
2024-09-09
|
35
|
82
|
-47
|
75.00
|
|
2024-09-06
|
80
|
45
|
35
|
73.70
|
|
2024-09-04
|
131
|
58
|
73
|
74.80
|
|
2024-09-03
|
115
|
10
|
105
|
76.00
|
|
2024-09-02
|
252
|
45
|
207
|
76.80
|
|
2024-08-30
|
86
|
6
|
80
|
76.20
|
|
2024-08-29
|
63
|
23
|
40
|
75.60
|
|
2024-08-28
|
29
|
25
|
4
|
75.80
|
|
2024-08-27
|
21
|
141
|
-120
|
75.30
|
|
2024-08-26
|
508
|
7
|
501
|
75.50
|
|
2024-08-21
|
47
|
56
|
-9
|
73.40
|
|
2024-08-16
|
148
|
22
|
126
|
73.50
|
|
2024-08-15
|
279
|
91
|
188
|
73.00
|
|
2024-08-14
|
53
|
249
|
-196
|
74.10
|
|
2024-08-13
|
39
|
155
|
-116
|
73.80
|
|
2024-08-12
|
112
|
14
|
98
|
74.40
|
|
2024-08-09
|
122
|
68
|
54
|
73.20
|
|
2024-08-08
|
60
|
36
|
24
|
72.70
|
|
2024-08-07
|
295
|
87
|
208
|
73.90
|
|
2024-08-06
|
79
|
135
|
-56
|
72.00
|
|
2024-08-05
|
64
|
231
|
-167
|
70.20
|
|
2024-08-02
|
102
|
40
|
62
|
76.00
|
|
2024-08-01
|
40
|
13
|
27
|
76.80
|
|
2024-07-31
|
77
|
21
|
56
|
76.50
|
|
2024-07-30
|
52
|
19
|
33
|
76.00
|
|
2024-07-29
|
255
|
9
|
246
|
75.40
|
|
2024-07-26
|
402
|
15
|
387
|
76.80
|
|
2024-07-23
|
821
|
101
|
720
|
78.20
|
|
2024-07-22
|
99
|
438
|
-339
|
77.00
|
|
2024-07-19
|
125
|
210
|
-85
|
78.70
|
|
2024-07-18
|
30
|
117
|
-87
|
80.70
|
|
2024-07-17
|
40
|
181
|
-141
|
82.10
|
|
2024-07-16
|
758
|
80
|
678
|
82.50
|
|
2024-07-15
|
29
|
9
|
20
|
81.20
|
|
2024-07-12
|
156
|
29
|
127
|
80.00
|
|
2024-07-11
|
105
|
35
|
70
|
80.80
|
|
2024-07-10
|
392
|
42
|
350
|
81.70
|
|
2024-07-09
|
69
|
130
|
-61
|
78.90
|
|
2024-07-08
|
22
|
102
|
-80
|
80.10
|
|
2024-07-05
|
61
|
29
|
32
|
79.50
|
|
2024-07-04
|
290
|
10
|
280
|
77.90
|
|
2024-07-03
|
265
|
38
|
227
|
|
|
2024-07-02
|
10
|
41
|
-31
|
79.10
|
|
2024-07-01
|
74
|
25
|
49
|
78.80
|
|
2024-06-28
|
91
|
190
|
-99
|
78.90
|
|
2024-06-26
|
40
|
188
|
-148
|
79.50
|
|
2024-06-25
|
277
|
182
|
95
|
80.90
|
|
2024-06-24
|
281
|
201
|
80
|
81.90
|
|
2024-06-21
|
281
|
174
|
107
|
82.00
|
|
2024-06-20
|
157
|
371
|
-214
|
80.40
|
|
2024-06-19
|
158
|
304
|
-146
|
80.40
|
|
2024-06-18
|
395
|
47
|
348
|
80.30
|
|
2024-06-17
|
4
|
119
|
-115
|
78.50
|
|
2024-06-14
|
1
|
107
|
-106
|
76.60
|
|
2024-06-13
|
66
|
239
|
-173
|
76.90
|
|
2024-06-11
|
49
|
21
|
28
|
76.80
|
|
2024-06-06
|
4
|
171
|
-167
|
76.20
|
| 合計 | 28178 | 21191 | 6987 | |
