| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
11
|
31
|
-20
|
495.00
|
|
2026-06-04
|
21
|
15
|
6
|
485.50
|
|
2026-06-03
|
13
|
25
|
-12
|
485.00
|
|
2026-06-02
|
48
|
5
|
43
|
471.50
|
|
2026-06-01
|
110
|
17
|
93
|
473.50
|
|
2026-05-29
|
307
|
119
|
188
|
483.00
|
|
2026-05-28
|
36
|
12
|
24
|
456.00
|
|
2026-05-27
|
17
|
9
|
8
|
466.50
|
|
2026-05-26
|
21
|
12
|
9
|
462.00
|
|
2026-05-25
|
46
|
7
|
39
|
460.50
|
|
2026-05-22
|
29
|
5
|
24
|
462.00
|
|
2026-05-21
|
4
|
39
|
-35
|
466.00
|
|
2026-05-20
|
48
|
17
|
31
|
466.50
|
|
2026-05-19
|
19
|
11
|
8
|
468.50
|
|
2026-05-18
|
8
|
14
|
-6
|
461.00
|
|
2026-05-15
|
15
|
11
|
4
|
468.00
|
|
2026-05-14
|
24
|
19
|
5
|
468.50
|
|
2026-05-13
|
42
|
13
|
29
|
473.50
|
|
2026-05-12
|
38
|
4
|
34
|
470.00
|
|
2026-05-11
|
67
|
13
|
54
|
475.50
|
|
2026-05-08
|
69
|
4
|
65
|
487.00
|
|
2026-05-07
|
94
|
9
|
85
|
487.00
|
|
2026-05-05
|
21
|
16
|
5
|
478.00
|
|
2026-05-04
|
4
|
17
|
-13
|
473.00
|
|
2026-04-30
|
1
|
55
|
-54
|
476.50
|
|
2026-04-29
|
1
|
25
|
-24
|
480.00
|
|
2026-04-28
|
23
|
31
|
-8
|
484.50
|
|
2026-04-27
|
3
|
16
|
-13
|
487.00
|
|
2026-04-24
|
1
|
12
|
-11
|
493.50
|
|
2026-04-23
|
8
|
12
|
-4
|
503.00
|
|
2026-04-22
|
3
|
10
|
-7
|
519.00
|
|
2026-04-21
|
32
|
3
|
29
|
518.00
|
|
2026-04-20
|
26
|
8
|
18
|
507.00
|
|
2026-04-17
|
7
|
34
|
-27
|
515.00
|
|
2026-04-16
|
40
|
42
|
-2
|
516.00
|
|
2026-04-15
|
45
|
13
|
32
|
512.00
|
|
2026-04-14
|
8
|
69
|
-61
|
511.00
|
|
2026-04-13
|
6
|
22
|
-16
|
498.00
|
|
2026-04-10
|
20
|
15
|
5
|
508.00
|
|
2026-04-08
|
15
|
27
|
-12
|
495.50
|
|
2026-04-07
|
15
|
50
|
-35
|
483.50
|
|
2026-04-02
|
54
|
52
|
2
|
485.50
|
|
2026-04-01
|
60
|
95
|
-35
|
491.50
|
|
2026-03-31
|
8
|
116
|
-108
|
483.50
|
|
2026-03-30
|
7
|
62
|
-55
|
499.00
|
|
2026-03-27
|
0
|
36
|
-36
|
497.50
|
|
2026-03-26
|
27
|
1
|
26
|
507.00
|
|
2026-03-25
|
16
|
7
|
9
|
499.00
|
|
2026-03-24
|
0
|
6
|
-6
|
483.50
|
|
2026-03-23
|
7
|
12
|
-5
|
481.00
|
|
2026-03-20
|
19
|
2
|
17
|
496.00
|
|
2026-03-19
|
3
|
13
|
-10
|
485.50
|
|
2026-03-17
|
4
|
13
|
-9
|
528.00
|
|
2026-03-16
|
21
|
37
|
-16
|
481.00
|
|
2026-03-13
|
3
|
29
|
-26
|
488.50
|
|
2026-03-12
|
7
|
90
|
-83
|
495.00
|
|
2026-03-11
|
10
|
12
|
-2
|
509.00
|
|
2026-03-10
|
4
|
14
|
-10
|
501.00
|
|
2026-03-09
|
26
|
19
|
7
|
505.00
|
|
2026-03-06
|
6
|
57
|
-51
|
512.00
|
|
2026-03-05
|
6
|
19
|
-13
|
517.00
|
|
2026-03-04
|
59
|
29
|
30
|
524.00
|
|
2026-03-03
|
4
|
67
|
-63
|
550.00
|
|
2026-03-02
|
20
|
63
|
-43
|
575.00
|
|
2026-02-26
|
26
|
86
|
-60
|
585.00
|
|
2026-02-25
|
32
|
12
|
20
|
557.00
|
|
2026-02-24
|
78
|
9
|
69
|
559.00
|
|
2026-02-23
|
32
|
36
|
-4
|
549.00
|
|
2026-02-11
|
33
|
1
|
32
|
549.00
|
|
2026-02-09
|
20
|
1
|
19
|
530.00
|
|
2026-02-06
|
3
|
16
|
-13
|
524.00
|
|
2026-02-05
|
30
|
19
|
11
|
521.00
|
|
2026-02-04
|
9
|
35
|
-26
|
524.00
|
|
2026-02-02
|
8
|
43
|
-35
|
529.00
|
|
2026-01-30
|
13
|
53
|
-40
|
544.00
|
|
2026-01-29
|
22
|
84
|
-62
|
541.00
|
|
2026-01-28
|
29
|
34
|
-5
|
543.00
|
|
2026-01-27
|
8
|
43
|
-35
|
542.00
|
|
2026-01-26
|
19
|
8
|
11
|
534.00
|
|
2026-01-23
|
0
|
9
|
-9
|
527.00
|
|
2026-01-22
|
182
|
11
|
171
|
524.00
|
|
2026-01-21
|
0
|
43
|
-43
|
530.00
|
|
2026-01-20
|
0
|
9
|
-9
|
539.00
|
|
2026-01-19
|
2
|
31
|
-29
|
542.00
|
|
2026-01-16
|
3
|
28
|
-25
|
548.00
|
|
2026-01-15
|
15
|
35
|
-20
|
552.00
|
|
2026-01-14
|
38
|
21
|
17
|
557.00
|
|
2026-01-13
|
9
|
17
|
-8
|
541.00
|
|
2026-01-12
|
17
|
22
|
-5
|
540.00
|
|
2026-01-09
|
11
|
21
|
-10
|
544.00
|
|
2026-01-08
|
8
|
40
|
-32
|
539.00
|
|
2026-01-07
|
1
|
29
|
-28
|
544.00
|
|
2026-01-05
|
28
|
12
|
16
|
549.00
|
|
2026-01-02
|
0
|
7
|
-7
|
546.00
|
|
2025-12-31
|
10
|
39
|
-29
|
550.00
|
|
2025-12-30
|
1
|
31
|
-30
|
556.00
|
|
2025-12-26
|
0
|
1
|
-1
|
561.00
|
|
2025-12-24
|
1
|
84
|
-83
|
562.00
|
|
2025-12-23
|
3
|
14
|
-11
|
564.00
|
|
2025-12-22
|
8
|
25
|
-17
|
569.00
|
|
2025-12-19
|
54
|
32
|
22
|
581.00
|
|
2025-12-17
|
5
|
52
|
-47
|
585.00
|
|
2025-12-16
|
9
|
97
|
-88
|
597.00
|
|
2025-12-15
|
2
|
53
|
-51
|
602.00
|
|
2025-12-12
|
2
|
16
|
-14
|
595.00
|
|
2025-12-11
|
1
|
33
|
-32
|
592.00
|
|
2025-12-10
|
1
|
14
|
-13
|
598.00
|
|
2025-12-09
|
0
|
23
|
-23
|
591.00
|
|
2025-12-08
|
6
|
15
|
-9
|
594.00
|
|
2025-12-04
|
3
|
1
|
2
|
588.00
|
|
2025-12-03
|
13
|
5
|
8
|
586.00
|
|
2025-12-02
|
6
|
7
|
-1
|
589.00
|
|
2025-12-01
|
9
|
50
|
-41
|
589.00
|
|
2025-11-28
|
2
|
1
|
1
|
610.00
|
|
2025-11-27
|
6
|
15
|
-9
|
602.00
|
|
2025-11-26
|
0
|
26
|
-26
|
605.00
|
|
2025-11-25
|
14
|
36
|
-22
|
602.00
|
|
2025-11-24
|
59
|
118
|
-59
|
618.00
|
|
2025-11-21
|
20
|
9
|
11
|
621.00
|
|
2025-11-20
|
14
|
1
|
13
|
607.00
|
|
2025-11-19
|
35
|
8
|
27
|
600.00
|
|
2025-11-18
|
43
|
5
|
38
|
593.00
|
|
2025-11-17
|
26
|
17
|
9
|
601.00
|
|
2025-11-14
|
37
|
4
|
33
|
588.00
|
|
2025-11-13
|
13
|
3
|
10
|
574.00
|
|
2025-11-12
|
9
|
0
|
9
|
579.00
|
|
2025-11-11
|
15
|
3
|
12
|
576.00
|
|
2025-11-10
|
7
|
0
|
7
|
587.00
|
|
2025-11-07
|
17
|
31
|
-14
|
583.00
|
|
2025-11-05
|
8
|
15
|
-7
|
578.00
|
|
2025-11-04
|
33
|
2
|
31
|
580.00
|
|
2025-10-31
|
11
|
23
|
-12
|
566.00
|
|
2025-10-30
|
9
|
26
|
-17
|
567.00
|
|
2025-10-29
|
3
|
1
|
2
|
576.00
|
|
2025-10-28
|
13
|
5
|
8
|
576.00
|
|
2025-10-27
|
22
|
18
|
4
|
579.00
|
|
2025-10-23
|
8
|
13
|
-5
|
582.00
|
|
2025-10-22
|
0
|
6
|
-6
|
582.00
|
|
2025-10-21
|
5
|
1
|
4
|
575.00
|
|
2025-10-20
|
0
|
9
|
-9
|
570.00
|
|
2025-10-17
|
6
|
10
|
-4
|
578.00
|
|
2025-10-16
|
3
|
0
|
3
|
573.00
|
|
2025-10-15
|
12
|
2
|
10
|
568.00
|
|
2025-10-14
|
40
|
17
|
23
|
574.00
|
|
2025-10-13
|
3
|
49
|
-46
|
575.00
|
|
2025-10-09
|
5
|
15
|
-10
|
583.00
|
|
2025-10-08
|
3
|
5
|
-2
|
581.00
|
|
2025-10-07
|
14
|
5
|
9
|
580.00
|
|
2025-10-03
|
17
|
1
|
16
|
576.00
|
|
2025-10-02
|
2
|
1
|
1
|
581.00
|
|
2025-10-01
|
1
|
5
|
-4
|
584.00
|
|
2025-09-30
|
26
|
43
|
-17
|
593.00
|
|
2025-09-26
|
11
|
38
|
-27
|
588.00
|
|
2025-09-25
|
1
|
38
|
-37
|
596.00
|
|
2025-09-24
|
2
|
10
|
-8
|
593.00
|
|
2025-09-23
|
7
|
4
|
3
|
582.00
|
|
2025-09-22
|
5
|
3
|
2
|
587.00
|
|
2025-09-19
|
40
|
2
|
38
|
578.00
|
|
2025-09-18
|
20
|
9
|
11
|
591.00
|
|
2025-09-17
|
14
|
16
|
-2
|
590.00
|
|
2025-09-16
|
13
|
6
|
7
|
592.00
|
|
2025-09-15
|
14
|
19
|
-5
|
599.00
|
|
2025-09-12
|
36
|
1
|
35
|
604.00
|
|
2025-09-11
|
7
|
13
|
-6
|
579.00
|
|
2025-09-10
|
28
|
1
|
27
|
579.00
|
|
2025-09-09
|
14
|
0
|
14
|
575.00
|
|
2025-09-08
|
15
|
1
|
14
|
571.00
|
|
2025-09-05
|
7
|
29
|
-22
|
562.00
|
|
2025-09-04
|
17
|
0
|
17
|
559.00
|
|
2025-09-03
|
13
|
20
|
-7
|
555.00
|
|
2025-09-02
|
9
|
10
|
-1
|
556.00
|
|
2025-09-01
|
24
|
3
|
21
|
555.00
|
|
2025-08-29
|
15
|
16
|
-1
|
551.00
|
|
2025-08-27
|
32
|
8
|
24
|
553.00
|
|
2025-08-26
|
58
|
100
|
-42
|
561.00
|
|
2025-08-25
|
24
|
0
|
24
|
572.00
|
|
2025-08-22
|
20
|
3
|
17
|
564.00
|
|
2025-08-21
|
12
|
3
|
9
|
569.00
|
|
2025-08-20
|
17
|
0
|
17
|
559.00
|
|
2025-08-19
|
13
|
5
|
8
|
561.00
|
|
2025-08-18
|
5
|
7
|
-2
|
561.00
|
|
2025-08-15
|
4
|
5
|
-1
|
558.00
|
|
2025-08-14
|
15
|
5
|
10
|
560.00
|
|
2025-08-13
|
3
|
0
|
3
|
561.00
|
|
2025-08-12
|
13
|
2
|
11
|
556.00
|
|
2025-08-11
|
1
|
13
|
-12
|
553.00
|
|
2025-08-08
|
1
|
0
|
1
|
553.00
|
|
2025-08-07
|
35
|
16
|
19
|
562.00
|
|
2025-08-06
|
10
|
5
|
5
|
554.00
|
|
2025-08-05
|
8
|
18
|
-10
|
551.00
|
|
2025-08-04
|
25
|
17
|
8
|
550.00
|
|
2025-08-01
|
22
|
35
|
-13
|
545.00
|
|
2025-07-31
|
15
|
30
|
-15
|
552.00
|
|
2025-07-30
|
13
|
10
|
3
|
564.00
|
|
2025-07-29
|
14
|
23
|
-9
|
558.00
|
|
2025-07-28
|
26
|
41
|
-15
|
564.00
|
|
2025-07-25
|
3
|
19
|
-16
|
563.00
|
|
2025-07-24
|
18
|
19
|
-1
|
560.00
|
|
2025-07-23
|
17
|
9
|
8
|
568.00
|
|
2025-07-22
|
8
|
19
|
-11
|
546.00
|
|
2025-07-21
|
2
|
59
|
-57
|
552.00
|
|
2025-07-18
|
31
|
17
|
14
|
555.00
|
|
2025-07-17
|
17
|
9
|
8
|
549.00
|
|
2025-07-16
|
14
|
12
|
2
|
550.00
|
|
2025-07-15
|
32
|
10
|
22
|
552.00
|
|
2025-07-14
|
16
|
45
|
-29
|
559.00
|
|
2025-07-11
|
10
|
52
|
-42
|
560.00
|
|
2025-07-10
|
12
|
23
|
-11
|
560.00
|
|
2025-07-09
|
5
|
46
|
-41
|
562.00
|
|
2025-07-08
|
9
|
17
|
-8
|
561.00
|
|
2025-07-07
|
9
|
5
|
4
|
565.00
|
|
2025-07-04
|
13
|
29
|
-16
|
565.00
|
|
2025-07-03
|
17
|
0
|
17
|
572.00
|
|
2025-07-02
|
27
|
10
|
17
|
565.00
|
|
2025-07-01
|
47
|
17
|
30
|
584.00
|
|
2025-06-30
|
78
|
5
|
73
|
564.00
|
|
2025-06-27
|
51
|
35
|
16
|
573.00
|
|
2025-06-26
|
32
|
18
|
14
|
567.00
|
|
2025-06-25
|
8
|
38
|
-30
|
560.00
|
|
2025-06-24
|
4
|
33
|
-29
|
555.00
|
|
2025-06-23
|
5
|
68
|
-63
|
537.00
|
|
2025-06-20
|
317
|
19
|
298
|
545.00
|
|
2025-06-19
|
1
|
14
|
-13
|
562.00
|
|
2025-06-18
|
19
|
25
|
-6
|
575.00
|
|
2025-06-17
|
12
|
45
|
-33
|
578.00
|
|
2025-06-16
|
18
|
14
|
4
|
575.00
|
|
2025-06-13
|
44
|
27
|
17
|
583.00
|
|
2025-06-12
|
11
|
7
|
4
|
585.00
|
|
2025-06-11
|
3
|
28
|
-25
|
588.00
|
|
2025-06-10
|
18
|
74
|
-56
|
591.00
|
|
2025-06-09
|
6
|
3
|
3
|
588.00
|
|
2025-06-06
|
6
|
8
|
-2
|
588.00
|
|
2025-06-05
|
1
|
8
|
-7
|
589.00
|
|
2025-06-04
|
12
|
74
|
-62
|
592.00
|
|
2025-06-03
|
2
|
29
|
-27
|
600.00
|
|
2025-06-02
|
2
|
36
|
-34
|
611.00
|
|
2025-05-29
|
93
|
198
|
-105
|
638.00
|
|
2025-05-28
|
2
|
25
|
-23
|
622.00
|
|
2025-05-27
|
22
|
62
|
-40
|
618.00
|
|
2025-05-26
|
30
|
63
|
-33
|
626.00
|
|
2025-05-23
|
12
|
37
|
-25
|
626.00
|
|
2025-05-22
|
32
|
12
|
20
|
641.00
|
|
2025-05-21
|
32
|
36
|
-4
|
644.00
|
|
2025-05-20
|
26
|
86
|
-60
|
611.00
|
|
2025-05-19
|
14
|
5
|
9
|
615.00
|
|
2025-05-16
|
6
|
31
|
-25
|
629.00
|
|
2025-05-15
|
7
|
22
|
-15
|
624.00
|
|
2025-05-14
|
22
|
4
|
18
|
647.00
|
|
2025-05-13
|
5
|
11
|
-6
|
646.00
|
|
2025-05-12
|
18
|
17
|
1
|
650.00
|
|
2025-05-09
|
27
|
21
|
6
|
647.00
|
|
2025-05-08
|
10
|
6
|
4
|
637.00
|
|
2025-05-07
|
64
|
4
|
60
|
642.00
|
|
2025-05-06
|
45
|
7
|
38
|
650.00
|
|
2025-05-05
|
157
|
4
|
153
|
625.00
|
|
2025-05-02
|
27
|
2
|
25
|
620.00
|
|
2025-04-30
|
87
|
8
|
79
|
619.00
|
|
2025-04-29
|
53
|
24
|
29
|
611.00
|
|
2025-04-28
|
14
|
12
|
2
|
614.00
|
|
2025-04-25
|
8
|
4
|
4
|
612.00
|
|
2025-04-24
|
29
|
5
|
24
|
606.00
|
|
2025-04-23
|
19
|
8
|
11
|
611.00
|
|
2025-04-22
|
10
|
14
|
-4
|
597.00
|
|
2025-04-21
|
1
|
12
|
-11
|
594.00
|
|
2025-04-18
|
14
|
2
|
12
|
587.00
|
|
2025-04-17
|
25
|
6
|
19
|
589.00
|
|
2025-04-16
|
34
|
59
|
-25
|
585.00
|
|
2025-04-15
|
30
|
16
|
14
|
595.00
|
|
2025-04-14
|
88
|
7
|
81
|
599.00
|
|
2025-04-11
|
39
|
94
|
-55
|
593.00
|
|
2025-04-10
|
0
|
11
|
-11
|
586.00
|
|
2025-04-08
|
10
|
129
|
-119
|
567.00
|
|
2025-04-07
|
20
|
12
|
8
|
552.00
|
|
2025-04-02
|
12
|
4
|
8
|
611.00
|
|
2025-03-31
|
8
|
20
|
-12
|
602.00
|
|
2025-03-28
|
15
|
3
|
12
|
608.00
|
|
2025-03-27
|
3
|
9
|
-6
|
619.00
|
|
2025-03-24
|
13
|
4
|
9
|
611.00
|
|
2025-03-20
|
43
|
3
|
40
|
622.00
|
|
2025-03-19
|
27
|
8
|
19
|
616.00
|
|
2025-03-18
|
33
|
7
|
26
|
612.00
|
|
2025-03-17
|
91
|
4
|
87
|
612.00
|
|
2025-03-14
|
61
|
0
|
61
|
605.00
|
|
2025-03-13
|
29
|
5
|
24
|
600.00
|
|
2025-03-12
|
1
|
2
|
-1
|
596.00
|
|
2025-03-11
|
11
|
48
|
-37
|
600.00
|
|
2025-03-10
|
2
|
21
|
-19
|
601.00
|
|
2025-03-07
|
8
|
18
|
-10
|
603.00
|
|
2025-03-06
|
12
|
26
|
-14
|
604.00
|
|
2025-03-05
|
6
|
8
|
-2
|
603.00
|
|
2025-03-04
|
13
|
98
|
-85
|
605.00
|
|
2025-03-03
|
49
|
48
|
1
|
622.00
|
|
2025-02-27
|
36
|
63
|
-27
|
620.00
|
|
2025-02-26
|
41
|
3
|
38
|
617.00
|
|
2025-02-25
|
17
|
28
|
-11
|
608.00
|
|
2025-02-24
|
1
|
13
|
-12
|
609.00
|
|
2025-02-21
|
25
|
7
|
18
|
617.00
|
|
2025-02-19
|
23
|
8
|
15
|
612.00
|
|
2025-02-18
|
20
|
23
|
-3
|
616.00
|
|
2025-02-17
|
30
|
5
|
25
|
611.00
|
|
2025-02-14
|
1
|
11
|
-10
|
605.00
|
|
2025-02-11
|
5
|
4
|
1
|
602.00
|
|
2025-02-10
|
9
|
24
|
-15
|
604.00
|
|
2025-02-06
|
2
|
0
|
2
|
603.00
|
|
2025-02-05
|
23
|
33
|
-10
|
603.00
|
|
2025-02-04
|
0
|
52
|
-52
|
602.00
|
|
2025-02-03
|
37
|
31
|
6
|
613.00
|
|
2025-01-22
|
5
|
17
|
-12
|
611.00
|
|
2025-01-21
|
2
|
5
|
-3
|
607.00
|
|
2025-01-20
|
5
|
30
|
-25
|
599.00
|
|
2025-01-16
|
18
|
11
|
7
|
599.00
|
|
2025-01-15
|
18
|
23
|
-5
|
598.00
|
|
2025-01-14
|
8
|
9
|
-1
|
600.00
|
|
2025-01-13
|
16
|
27
|
-11
|
600.00
|
|
2025-01-09
|
12
|
57
|
-45
|
601.00
|
|
2025-01-08
|
11
|
7
|
4
|
609.00
|
|
2025-01-07
|
13
|
14
|
-1
|
616.00
|
|
2025-01-06
|
8
|
1
|
7
|
626.00
|
|
2025-01-03
|
9
|
8
|
1
|
609.00
|
|
2025-01-02
|
6
|
32
|
-26
|
609.00
|
|
2024-12-31
|
2
|
42
|
-40
|
619.00
|
|
2024-12-30
|
9
|
14
|
-5
|
611.00
|
|
2024-12-26
|
2
|
1
|
1
|
614.00
|
|
2024-12-24
|
10
|
4
|
6
|
611.00
|
|
2024-12-23
|
13
|
10
|
3
|
610.00
|
|
2024-12-20
|
11
|
42
|
-31
|
594.00
|
|
2024-12-19
|
1
|
26
|
-25
|
601.00
|
|
2024-12-18
|
7
|
23
|
-16
|
610.00
|
|
2024-12-16
|
10
|
14
|
-4
|
613.00
|
|
2024-12-12
|
0
|
8
|
-8
|
609.00
|
|
2024-12-11
|
10
|
45
|
-35
|
609.00
|
|
2024-12-09
|
12
|
18
|
-6
|
610.00
|
|
2024-12-06
|
41
|
9
|
32
|
615.00
|
|
2024-12-05
|
3
|
15
|
-12
|
616.00
|
|
2024-12-04
|
6
|
10
|
-4
|
618.00
|
|
2024-12-03
|
30
|
20
|
10
|
626.00
|
|
2024-12-02
|
22
|
39
|
-17
|
614.00
|
|
2024-11-29
|
6
|
39
|
-33
|
614.00
|
|
2024-11-28
|
6
|
34
|
-28
|
623.00
|
|
2024-11-27
|
19
|
14
|
5
|
622.00
|
|
2024-11-26
|
44
|
6
|
38
|
640.00
|
|
2024-11-25
|
75
|
23
|
52
|
638.00
|
|
2024-11-22
|
45
|
6
|
39
|
635.00
|
|
2024-11-21
|
11
|
19
|
-8
|
626.00
|
|
2024-11-20
|
22
|
13
|
9
|
642.00
|
|
2024-11-19
|
13
|
8
|
5
|
642.00
|
|
2024-11-18
|
21
|
8
|
13
|
639.00
|
|
2024-11-15
|
25
|
3
|
22
|
629.00
|
|
2024-11-14
|
6
|
33
|
-27
|
627.00
|
|
2024-11-13
|
13
|
28
|
-15
|
619.00
|
|
2024-11-12
|
6
|
28
|
-22
|
623.00
|
|
2024-11-11
|
11
|
8
|
3
|
639.00
|
|
2024-11-08
|
7
|
16
|
-9
|
647.00
|
|
2024-11-07
|
14
|
9
|
5
|
649.00
|
|
2024-11-06
|
2
|
7
|
-5
|
640.00
|
|
2024-11-04
|
15
|
8
|
7
|
647.00
|
|
2024-11-01
|
66
|
8
|
58
|
638.00
|
|
2024-10-30
|
15
|
5
|
10
|
649.00
|
|
2024-10-29
|
4
|
14
|
-10
|
645.00
|
|
2024-10-28
|
11
|
32
|
-21
|
666.00
|
|
2024-10-25
|
5
|
11
|
-6
|
661.00
|
|
2024-10-24
|
17
|
12
|
5
|
650.00
|
|
2024-10-23
|
4
|
10
|
-6
|
659.00
|
|
2024-10-22
|
8
|
3
|
5
|
667.00
|
|
2024-10-21
|
9
|
12
|
-3
|
661.00
|
|
2024-10-18
|
58
|
2
|
56
|
666.00
|
|
2024-10-17
|
4
|
1
|
3
|
652.00
|
|
2024-10-16
|
22
|
17
|
5
|
651.00
|
|
2024-10-14
|
2
|
10
|
-8
|
650.00
|
|
2024-10-11
|
16
|
11
|
5
|
644.00
|
|
2024-10-09
|
19
|
6
|
13
|
642.00
|
|
2024-10-08
|
29
|
19
|
10
|
656.00
|
|
2024-10-07
|
31
|
16
|
15
|
671.00
|
|
2024-10-04
|
45
|
4
|
41
|
669.00
|
|
2024-10-01
|
15
|
6
|
9
|
695.00
|
|
2024-09-30
|
38
|
14
|
24
|
709.00
|
|
2024-09-27
|
66
|
30
|
36
|
713.00
|
|
2024-09-26
|
50
|
2
|
48
|
703.00
|
|
2024-09-25
|
58
|
20
|
38
|
691.00
|
|
2024-09-24
|
26
|
16
|
10
|
682.00
|
|
2024-09-23
|
66
|
5
|
61
|
679.00
|
|
2024-09-20
|
38
|
15
|
23
|
663.00
|
|
2024-09-19
|
24
|
1
|
23
|
660.00
|
|
2024-09-18
|
20
|
3
|
17
|
650.00
|
|
2024-09-13
|
3
|
2
|
1
|
635.00
|
|
2024-09-12
|
44
|
5
|
39
|
636.00
|
|
2024-09-11
|
4
|
1
|
3
|
616.00
|
|
2024-09-10
|
12
|
7
|
5
|
618.00
|
|
2024-09-09
|
43
|
3
|
40
|
620.00
|
|
2024-09-06
|
12
|
29
|
-17
|
621.00
|
|
2024-09-05
|
16
|
23
|
-7
|
616.00
|
|
2024-09-04
|
38
|
25
|
13
|
610.00
|
|
2024-09-03
|
19
|
16
|
3
|
651.00
|
|
2024-09-02
|
22
|
5
|
17
|
658.00
|
|
2024-08-30
|
100
|
47
|
53
|
660.00
|
|
2024-08-29
|
19
|
10
|
9
|
651.00
|
|
2024-08-28
|
4
|
22
|
-18
|
647.00
|
|
2024-08-26
|
10
|
5
|
5
|
652.00
|
|
2024-08-23
|
11
|
7
|
4
|
648.00
|
|
2024-08-22
|
8
|
16
|
-8
|
635.00
|
|
2024-08-21
|
22
|
8
|
14
|
641.00
|
|
2024-08-19
|
1
|
12
|
-11
|
646.00
|
|
2024-08-16
|
26
|
9
|
17
|
650.00
|
|
2024-08-15
|
13
|
45
|
-32
|
633.00
|
|
2024-08-14
|
85
|
54
|
31
|
646.00
|
|
2024-08-13
|
9
|
7
|
2
|
611.00
|
|
2024-08-12
|
21
|
4
|
17
|
608.00
|
|
2024-08-09
|
27
|
10
|
17
|
601.00
|
|
2024-08-08
|
12
|
14
|
-2
|
600.00
|
|
2024-08-07
|
32
|
5
|
27
|
610.00
|
|
2024-08-06
|
68
|
74
|
-6
|
607.00
|
|
2024-08-05
|
57
|
37
|
20
|
618.00
|
|
2024-08-02
|
28
|
19
|
9
|
653.00
|
|
2024-08-01
|
38
|
11
|
27
|
654.00
|
|
2024-07-31
|
35
|
4
|
31
|
647.00
|
|
2024-07-30
|
21
|
5
|
16
|
649.00
|
|
2024-07-29
|
51
|
14
|
37
|
655.00
|
|
2024-07-26
|
32
|
13
|
19
|
648.00
|
|
2024-07-22
|
22
|
17
|
5
|
639.00
|
|
2024-07-19
|
9
|
37
|
-28
|
630.00
|
|
2024-07-18
|
11
|
18
|
-7
|
640.00
|
|
2024-07-17
|
18
|
35
|
-17
|
624.00
|
|
2024-07-16
|
31
|
23
|
8
|
643.00
|
|
2024-07-15
|
10
|
4
|
6
|
620.00
|
|
2024-07-12
|
7
|
9
|
-2
|
625.00
|
|
2024-07-11
|
10
|
5
|
5
|
625.00
|
|
2024-07-10
|
2
|
18
|
-16
|
619.00
|
|
2024-07-09
|
3
|
8
|
-5
|
621.00
|
|
2024-07-08
|
10
|
13
|
-3
|
617.00
|
|
2024-07-05
|
3
|
9
|
-6
|
620.00
|
|
2024-07-04
|
7
|
22
|
-15
|
618.00
|
|
2024-07-03
|
21
|
32
|
-11
|
|
|
2024-07-02
|
10
|
30
|
-20
|
606.00
|
|
2024-07-01
|
0
|
75
|
-75
|
612.00
|
|
2024-06-28
|
29
|
100
|
-71
|
622.00
|
|
2024-06-27
|
15
|
36
|
-21
|
613.00
|
|
2024-06-26
|
1
|
108
|
-107
|
617.00
|
|
2024-06-25
|
9
|
45
|
-36
|
642.00
|
|
2024-06-24
|
19
|
47
|
-28
|
635.00
|
|
2024-06-21
|
37
|
26
|
11
|
641.00
|
|
2024-06-20
|
59
|
43
|
16
|
640.00
|
|
2024-06-18
|
36
|
49
|
-13
|
636.00
|
|
2024-06-17
|
0
|
36
|
-36
|
633.00
|
|
2024-06-14
|
3
|
28
|
-25
|
635.00
|
|
2024-06-13
|
15
|
30
|
-15
|
630.00
|
|
2024-06-12
|
4
|
56
|
-52
|
626.00
|
|
2024-06-11
|
7
|
73
|
-66
|
626.00
|
|
2024-06-07
|
42
|
24
|
18
|
629.00
|
|
2024-06-06
|
5
|
39
|
-34
|
622.00
|
| 合計 | 9447 | 9881 | -434 | |
