| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
10
|
34
|
93.80
|
|
2026-06-03
|
15
|
58
|
-43
|
95.00
|
|
2026-06-02
|
26
|
46
|
-20
|
93.80
|
|
2026-06-01
|
46
|
7
|
39
|
93.90
|
|
2026-05-29
|
16
|
5
|
11
|
93.20
|
|
2026-05-26
|
2
|
32
|
-30
|
92.20
|
|
2026-05-21
|
35
|
10
|
25
|
92.00
|
|
2026-05-20
|
3
|
17
|
-14
|
91.40
|
|
2026-05-19
|
26
|
10
|
16
|
92.80
|
|
2026-05-18
|
3
|
16
|
-13
|
93.20
|
|
2026-05-15
|
1
|
41
|
-40
|
93.90
|
|
2026-05-14
|
0
|
37
|
-37
|
96.80
|
|
2026-05-12
|
1
|
9
|
-8
|
96.60
|
|
2026-05-11
|
1
|
49
|
-48
|
97.70
|
|
2026-05-08
|
1
|
55
|
-54
|
98.50
|
|
2026-05-06
|
50
|
2
|
48
|
98.70
|
|
2026-05-05
|
23
|
11
|
12
|
98.70
|
|
2026-05-04
|
32
|
7
|
25
|
98.10
|
|
2026-04-29
|
14
|
3
|
11
|
99.00
|
|
2026-04-28
|
26
|
5
|
21
|
98.00
|
|
2026-04-24
|
21
|
31
|
-10
|
99.00
|
|
2026-04-23
|
31
|
48
|
-17
|
100.00
|
|
2026-04-22
|
9
|
0
|
9
|
101.00
|
|
2026-04-21
|
58
|
0
|
58
|
101.00
|
|
2026-04-20
|
156
|
0
|
156
|
100.50
|
|
2026-04-17
|
38
|
12
|
26
|
100.00
|
|
2026-04-16
|
42
|
17
|
25
|
100.50
|
|
2026-04-15
|
29
|
0
|
29
|
100.00
|
|
2026-04-13
|
26
|
4
|
22
|
99.70
|
|
2026-04-10
|
0
|
5
|
-5
|
100.00
|
|
2026-04-07
|
31
|
83
|
-52
|
99.40
|
|
2026-04-02
|
0
|
34
|
-34
|
99.00
|
|
2026-04-01
|
20
|
32
|
-12
|
100.00
|
|
2026-03-31
|
5
|
35
|
-30
|
96.80
|
|
2026-03-30
|
0
|
104
|
-104
|
98.70
|
|
2026-03-27
|
0
|
58
|
-58
|
101.00
|
|
2026-03-24
|
6
|
14
|
-8
|
101.50
|
|
2026-03-23
|
86
|
3
|
83
|
101.00
|
|
2026-03-20
|
50
|
4
|
46
|
100.50
|
|
2026-03-19
|
37
|
20
|
17
|
100.00
|
|
2026-03-18
|
45
|
12
|
33
|
102.00
|
|
2026-03-17
|
103
|
59
|
44
|
103.00
|
|
2026-03-16
|
8
|
37
|
-29
|
103.00
|
|
2026-03-13
|
25
|
14
|
11
|
103.00
|
|
2026-03-12
|
42
|
16
|
26
|
101.50
|
|
2026-03-10
|
74
|
113
|
-39
|
101.00
|
|
2026-03-09
|
28
|
14
|
14
|
97.60
|
|
2026-03-05
|
15
|
2
|
13
|
102.50
|
|
2026-03-04
|
32
|
50
|
-18
|
100.50
|
|
2026-03-03
|
10
|
29
|
-19
|
101.50
|
|
2026-03-02
|
90
|
11
|
79
|
103.50
|
|
2026-02-26
|
34
|
77
|
-43
|
103.00
|
|
2026-02-25
|
15
|
68
|
-53
|
102.50
|
|
2026-02-24
|
0
|
18
|
-18
|
104.00
|
|
2026-02-23
|
43
|
8
|
35
|
102.00
|
|
2026-02-11
|
33
|
376
|
-343
|
100.50
|
|
2026-02-06
|
9
|
3
|
6
|
104.00
|
|
2026-02-05
|
25
|
3
|
22
|
103.50
|
|
2026-02-04
|
45
|
3
|
42
|
102.50
|
|
2026-02-03
|
0
|
14
|
-14
|
102.00
|
|
2026-02-02
|
23
|
47
|
-24
|
101.00
|
|
2026-01-30
|
18
|
42
|
-24
|
103.00
|
|
2026-01-29
|
35
|
15
|
20
|
103.00
|
|
2026-01-28
|
3
|
72
|
-69
|
101.50
|
|
2026-01-27
|
0
|
42
|
-42
|
100.50
|
|
2026-01-26
|
1
|
10
|
-9
|
101.50
|
|
2026-01-22
|
1
|
31
|
-30
|
100.00
|
|
2026-01-21
|
13
|
19
|
-6
|
99.40
|
|
2026-01-20
|
15
|
51
|
-36
|
100.00
|
|
2026-01-19
|
35
|
52
|
-17
|
102.00
|
|
2026-01-16
|
7
|
66
|
-59
|
102.50
|
|
2026-01-15
|
35
|
16
|
19
|
103.00
|
|
2026-01-14
|
123
|
7
|
116
|
100.50
|
|
2026-01-13
|
93
|
8
|
85
|
100.50
|
|
2026-01-12
|
30
|
102
|
-72
|
101.00
|
|
2026-01-09
|
22
|
8
|
14
|
102.00
|
|
2026-01-08
|
95
|
4
|
91
|
101.50
|
|
2026-01-07
|
25
|
71
|
-46
|
102.00
|
|
2026-01-05
|
162
|
12
|
150
|
99.10
|
|
2026-01-02
|
77
|
37
|
40
|
98.40
|
|
2025-12-29
|
15
|
34
|
-19
|
99.70
|
|
2025-12-26
|
299
|
192
|
107
|
103.00
|
|
2025-12-24
|
57
|
123
|
-66
|
102.00
|
|
2025-12-23
|
69
|
131
|
-62
|
102.00
|
|
2025-12-22
|
30
|
174
|
-144
|
103.00
|
|
2025-12-19
|
98
|
292
|
-194
|
105.00
|
|
2025-12-18
|
96
|
435
|
-339
|
102.50
|
|
2025-12-17
|
89
|
567
|
-478
|
102.50
|
|
2025-12-16
|
80
|
324
|
-244
|
111.00
|
|
2025-12-15
|
19
|
49
|
-30
|
112.50
|
|
2025-12-12
|
0
|
91
|
-91
|
113.00
|
|
2025-12-11
|
14
|
109
|
-95
|
112.50
|
|
2025-12-10
|
11
|
76
|
-65
|
114.50
|
|
2025-12-09
|
11
|
290
|
-279
|
116.50
|
|
2025-12-08
|
2
|
188
|
-186
|
120.50
|
|
2025-12-05
|
10
|
46
|
-36
|
118.50
|
|
2025-12-04
|
4
|
37
|
-33
|
119.50
|
|
2025-12-03
|
1
|
29
|
-28
|
120.00
|
|
2025-12-02
|
4
|
41
|
-37
|
119.50
|
|
2025-12-01
|
40
|
89
|
-49
|
119.50
|
|
2025-11-28
|
102
|
33
|
69
|
118.00
|
|
2025-11-27
|
44
|
35
|
9
|
118.50
|
|
2025-11-25
|
226
|
76
|
150
|
121.00
|
|
2025-11-24
|
217
|
4
|
213
|
116.50
|
|
2025-11-21
|
129
|
8
|
121
|
114.00
|
|
2025-11-20
|
173
|
1
|
172
|
111.50
|
|
2025-11-18
|
21
|
164
|
-143
|
110.00
|
|
2025-11-17
|
3
|
68
|
-65
|
107.50
|
|
2025-11-14
|
26
|
97
|
-71
|
109.00
|
|
2025-11-13
|
75
|
110
|
-35
|
112.50
|
|
2025-11-12
|
42
|
118
|
-76
|
106.50
|
|
2025-11-11
|
20
|
137
|
-117
|
110.50
|
|
2025-11-10
|
20
|
113
|
-93
|
112.00
|
|
2025-11-07
|
25
|
35
|
-10
|
113.00
|
|
2025-11-06
|
25
|
0
|
25
|
113.00
|
|
2025-11-05
|
38
|
10
|
28
|
111.00
|
|
2025-11-04
|
71
|
32
|
39
|
109.50
|
|
2025-11-03
|
83
|
8
|
75
|
109.50
|
|
2025-10-31
|
119
|
16
|
103
|
106.50
|
|
2025-10-30
|
117
|
0
|
117
|
106.50
|
|
2025-10-29
|
66
|
12
|
54
|
108.50
|
|
2025-10-28
|
117
|
3
|
114
|
108.00
|
|
2025-10-27
|
102
|
8
|
94
|
110.00
|
|
2025-10-23
|
65
|
7
|
58
|
112.00
|
|
2025-10-22
|
51
|
4
|
47
|
113.00
|
|
2025-10-21
|
66
|
10
|
56
|
112.00
|
|
2025-10-16
|
84
|
13
|
71
|
111.50
|
|
2025-10-15
|
175
|
27
|
148
|
112.00
|
|
2025-10-14
|
252
|
82
|
170
|
109.50
|
|
2025-10-13
|
220
|
37
|
183
|
104.00
|
|
2025-10-09
|
39
|
5
|
34
|
97.90
|
|
2025-10-08
|
51
|
31
|
20
|
98.10
|
|
2025-10-07
|
144
|
0
|
144
|
98.80
|
|
2025-10-03
|
6
|
13
|
-7
|
96.90
|
|
2025-10-02
|
36
|
0
|
36
|
96.50
|
|
2025-10-01
|
40
|
20
|
20
|
94.80
|
|
2025-09-30
|
19
|
77
|
-58
|
96.70
|
|
2025-09-26
|
36
|
9
|
27
|
96.80
|
|
2025-09-25
|
35
|
63
|
-28
|
97.50
|
|
2025-09-24
|
46
|
27
|
19
|
96.40
|
|
2025-09-23
|
0
|
13
|
-13
|
94.10
|
|
2025-09-19
|
1
|
133
|
-132
|
93.50
|
|
2025-09-18
|
5
|
105
|
-100
|
95.40
|
|
2025-09-17
|
1
|
40
|
-39
|
94.30
|
|
2025-09-16
|
2
|
33
|
-31
|
94.00
|
|
2025-09-15
|
21
|
7
|
14
|
93.80
|
|
2025-09-12
|
1
|
38
|
-37
|
93.10
|
|
2025-09-11
|
7
|
16
|
-9
|
92.50
|
|
2025-09-10
|
1
|
13
|
-12
|
93.30
|
|
2025-09-08
|
22
|
3
|
19
|
92.90
|
|
2025-09-05
|
3
|
21
|
-18
|
90.90
|
|
2025-09-04
|
1
|
23
|
-22
|
90.50
|
|
2025-09-02
|
4
|
27
|
-23
|
88.90
|
|
2025-09-01
|
1
|
15
|
-14
|
88.50
|
|
2025-08-29
|
0
|
35
|
-35
|
89.50
|
|
2025-08-28
|
0
|
41
|
-41
|
90.30
|
|
2025-08-27
|
6
|
12
|
-6
|
90.40
|
|
2025-08-26
|
7
|
364
|
-357
|
90.70
|
|
2025-08-25
|
11
|
29
|
-18
|
91.00
|
|
2025-08-22
|
41
|
70
|
-29
|
89.50
|
|
2025-08-21
|
3
|
23
|
-20
|
91.00
|
|
2025-08-20
|
7
|
53
|
-46
|
91.20
|
|
2025-08-18
|
5
|
44
|
-39
|
92.60
|
|
2025-08-15
|
89
|
17
|
72
|
92.30
|
|
2025-08-14
|
368
|
9
|
359
|
90.50
|
|
2025-08-12
|
43
|
0
|
43
|
86.20
|
|
2025-08-08
|
48
|
11
|
37
|
85.60
|
|
2025-08-07
|
65
|
15
|
50
|
84.10
|
|
2025-08-05
|
75
|
8
|
67
|
83.50
|
|
2025-08-04
|
55
|
12
|
43
|
82.00
|
|
2025-07-31
|
7
|
17
|
-10
|
80.90
|
|
2025-07-30
|
47
|
18
|
29
|
81.60
|
|
2025-07-29
|
9
|
31
|
-22
|
81.00
|
|
2025-07-28
|
1
|
18
|
-17
|
81.00
|
|
2025-07-25
|
5
|
44
|
-39
|
80.80
|
|
2025-07-24
|
4
|
45
|
-41
|
80.20
|
|
2025-07-23
|
5
|
36
|
-31
|
80.40
|
|
2025-07-22
|
2
|
53
|
-51
|
77.70
|
|
2025-07-21
|
6
|
39
|
-33
|
78.40
|
|
2025-07-18
|
26
|
74
|
-48
|
77.60
|
|
2025-07-17
|
88
|
174
|
-86
|
76.50
|
|
2025-07-16
|
24
|
157
|
-133
|
82.00
|
|
2025-07-15
|
14
|
105
|
-91
|
81.80
|
|
2025-07-14
|
10
|
226
|
-216
|
82.00
|
|
2025-07-11
|
8
|
73
|
-65
|
85.10
|
|
2025-07-10
|
10
|
70
|
-60
|
85.10
|
|
2025-07-09
|
6
|
20
|
-14
|
86.30
|
|
2025-07-08
|
10
|
38
|
-28
|
86.20
|
|
2025-07-07
|
6
|
10
|
-4
|
86.00
|
|
2025-07-04
|
40
|
30
|
10
|
86.80
|
|
2025-07-03
|
51
|
27
|
24
|
87.80
|
|
2025-07-02
|
3
|
37
|
-34
|
86.40
|
|
2025-06-27
|
137
|
0
|
137
|
85.10
|
|
2025-06-26
|
32
|
0
|
32
|
85.00
|
|
2025-06-25
|
32
|
11
|
21
|
85.00
|
|
2025-06-24
|
106
|
25
|
81
|
85.70
|
|
2025-06-23
|
136
|
62
|
74
|
84.20
|
|
2025-06-20
|
111
|
24
|
87
|
83.60
|
|
2025-06-19
|
305
|
21
|
284
|
83.50
|
|
2025-06-18
|
232
|
89
|
143
|
86.30
|
|
2025-06-17
|
87
|
7
|
80
|
88.00
|
|
2025-06-16
|
1
|
5
|
-4
|
86.30
|
|
2025-06-13
|
6
|
12
|
-6
|
88.10
|
|
2025-06-12
|
14
|
4
|
10
|
88.80
|
|
2025-06-09
|
19
|
4
|
15
|
91.50
|
|
2025-06-06
|
0
|
39
|
-39
|
91.50
|
|
2025-06-05
|
38
|
20
|
18
|
92.30
|
|
2025-06-04
|
137
|
3
|
134
|
92.20
|
|
2025-06-03
|
22
|
26
|
-4
|
89.40
|
|
2025-06-02
|
19
|
179
|
-160
|
89.00
|
|
2025-05-29
|
41
|
30
|
11
|
90.50
|
|
2025-05-28
|
39
|
86
|
-47
|
87.70
|
|
2025-05-27
|
5
|
10
|
-5
|
88.10
|
|
2025-05-26
|
26
|
170
|
-144
|
88.30
|
|
2025-05-23
|
21
|
46
|
-25
|
89.70
|
|
2025-05-22
|
28
|
22
|
6
|
88.30
|
|
2025-05-20
|
73
|
12
|
61
|
86.80
|
|
2025-05-16
|
21
|
9
|
12
|
89.00
|
|
2025-05-15
|
14
|
25
|
-11
|
89.00
|
|
2025-05-14
|
36
|
10
|
26
|
88.40
|
|
2025-05-13
|
1
|
63
|
-62
|
87.60
|
|
2025-05-09
|
19
|
78
|
-59
|
84.60
|
|
2025-05-08
|
11
|
62
|
-51
|
84.70
|
|
2025-05-07
|
37
|
67
|
-30
|
84.60
|
|
2025-05-06
|
15
|
62
|
-47
|
83.00
|
|
2025-05-05
|
29
|
6
|
23
|
81.30
|
|
2025-05-02
|
34
|
39
|
-5
|
83.60
|
|
2025-04-30
|
7
|
41
|
-34
|
82.50
|
|
2025-04-29
|
23
|
68
|
-45
|
83.20
|
|
2025-04-28
|
0
|
10
|
-10
|
80.20
|
|
2025-04-25
|
0
|
77
|
-77
|
80.00
|
|
2025-04-24
|
5
|
53
|
-48
|
79.10
|
|
2025-04-23
|
1
|
73
|
-72
|
78.10
|
|
2025-04-22
|
17
|
39
|
-22
|
75.90
|
|
2025-04-21
|
13
|
55
|
-42
|
78.10
|
|
2025-04-18
|
15
|
57
|
-42
|
79.60
|
|
2025-04-17
|
8
|
28
|
-20
|
80.80
|
|
2025-04-16
|
8
|
44
|
-36
|
81.80
|
|
2025-04-15
|
3
|
61
|
-58
|
83.30
|
|
2025-04-14
|
17
|
61
|
-44
|
82.00
|
|
2025-04-11
|
15
|
177
|
-162
|
81.50
|
|
2025-04-02
|
0
|
58
|
-58
|
92.80
|
|
2025-03-31
|
45
|
59
|
-14
|
88.00
|
|
2025-03-28
|
7
|
58
|
-51
|
90.60
|
|
2025-03-27
|
0
|
21
|
-21
|
93.60
|
|
2025-03-24
|
25
|
17
|
8
|
94.80
|
|
2025-03-21
|
0
|
29
|
-29
|
93.90
|
|
2025-03-20
|
25
|
5
|
20
|
93.30
|
|
2025-03-18
|
39
|
19
|
20
|
92.30
|
|
2025-03-17
|
57
|
39
|
18
|
93.10
|
|
2025-03-14
|
27
|
84
|
-57
|
94.00
|
|
2025-03-13
|
77
|
93
|
-16
|
99.30
|
|
2025-03-12
|
50
|
17
|
33
|
99.70
|
|
2025-03-11
|
17
|
8
|
9
|
98.20
|
|
2025-03-06
|
33
|
14
|
19
|
95.70
|
|
2025-03-05
|
18
|
23
|
-5
|
95.60
|
|
2025-03-04
|
15
|
25
|
-10
|
95.30
|
|
2025-03-03
|
31
|
112
|
-81
|
94.00
|
|
2025-02-27
|
26
|
12
|
14
|
95.50
|
|
2025-02-25
|
15
|
22
|
-7
|
96.70
|
|
2025-02-24
|
7
|
30
|
-23
|
96.30
|
|
2025-02-19
|
34
|
23
|
11
|
96.40
|
|
2025-02-18
|
21
|
6
|
15
|
94.60
|
|
2025-02-14
|
13
|
36
|
-23
|
94.10
|
|
2025-02-11
|
35
|
66
|
-31
|
91.30
|
|
2025-02-10
|
187
|
45
|
142
|
91.00
|
|
2025-02-06
|
148
|
34
|
114
|
89.40
|
|
2025-02-05
|
78
|
21
|
57
|
88.00
|
|
2025-02-04
|
39
|
47
|
-8
|
87.30
|
|
2025-02-03
|
158
|
25
|
133
|
89.60
|
|
2025-01-22
|
20
|
5
|
15
|
88.40
|
|
2025-01-21
|
32
|
58
|
-26
|
88.00
|
|
2025-01-20
|
27
|
13
|
14
|
87.10
|
|
2025-01-16
|
51
|
6
|
45
|
86.20
|
|
2025-01-15
|
34
|
23
|
11
|
84.50
|
|
2025-01-14
|
54
|
14
|
40
|
84.60
|
|
2025-01-13
|
288
|
66
|
222
|
83.00
|
|
2025-01-09
|
148
|
36
|
112
|
82.30
|
|
2025-01-08
|
73
|
17
|
56
|
85.70
|
|
2025-01-06
|
83
|
132
|
-49
|
89.60
|
|
2025-01-03
|
50
|
185
|
-135
|
89.80
|
|
2025-01-02
|
405
|
174
|
231
|
90.50
|
|
2024-12-31
|
237
|
287
|
-50
|
89.20
|
|
2024-12-30
|
193
|
38
|
155
|
92.00
|
|
2024-12-26
|
182
|
14
|
168
|
108.00
|
|
2024-12-25
|
321
|
189
|
132
|
111.00
|
|
2024-12-24
|
300
|
96
|
204
|
116.00
|
|
2024-12-23
|
94
|
64
|
30
|
118.00
|
|
2024-12-20
|
203
|
351
|
-148
|
117.00
|
|
2024-12-19
|
573
|
216
|
357
|
114.00
|
|
2024-12-18
|
616
|
86
|
530
|
113.50
|
|
2024-12-17
|
296
|
89
|
207
|
109.50
|
|
2024-12-16
|
144
|
98
|
46
|
107.50
|
|
2024-12-12
|
87
|
46
|
41
|
104.50
|
|
2024-12-09
|
8
|
4
|
4
|
99.90
|
|
2024-12-06
|
20
|
11
|
9
|
98.60
|
|
2024-12-05
|
27
|
42
|
-15
|
98.50
|
|
2024-12-04
|
27
|
20
|
7
|
98.90
|
|
2024-12-03
|
78
|
20
|
58
|
100.00
|
|
2024-12-02
|
65
|
28
|
37
|
97.80
|
|
2024-11-29
|
62
|
69
|
-7
|
98.70
|
|
2024-11-28
|
40
|
101
|
-61
|
100.00
|
|
2024-11-27
|
7
|
58
|
-51
|
100.50
|
|
2024-11-26
|
2
|
47
|
-45
|
103.00
|
|
2024-11-25
|
154
|
57
|
97
|
104.00
|
|
2024-11-22
|
24
|
95
|
-71
|
103.00
|
|
2024-11-21
|
11
|
80
|
-69
|
102.50
|
|
2024-11-20
|
10
|
81
|
-71
|
102.50
|
|
2024-11-19
|
101
|
16
|
85
|
104.00
|
|
2024-11-18
|
5
|
86
|
-81
|
103.00
|
|
2024-11-15
|
111
|
68
|
43
|
106.50
|
|
2024-11-14
|
25
|
29
|
-4
|
102.50
|
|
2024-11-13
|
99
|
66
|
33
|
105.50
|
|
2024-11-12
|
190
|
33
|
157
|
104.00
|
|
2024-11-11
|
89
|
25
|
64
|
104.50
|
|
2024-11-08
|
96
|
98
|
-2
|
102.50
|
|
2024-11-07
|
75
|
16
|
59
|
104.50
|
|
2024-11-06
|
26
|
44
|
-18
|
103.00
|
|
2024-11-05
|
79
|
25
|
54
|
104.00
|
|
2024-11-04
|
53
|
131
|
-78
|
103.50
|
|
2024-11-01
|
64
|
126
|
-62
|
105.50
|
|
2024-10-30
|
36
|
16
|
20
|
102.50
|
|
2024-10-29
|
53
|
34
|
19
|
103.00
|
|
2024-10-28
|
31
|
84
|
-53
|
104.50
|
|
2024-10-25
|
17
|
5
|
12
|
104.50
|
|
2024-10-23
|
49
|
68
|
-19
|
106.50
|
|
2024-10-22
|
198
|
9
|
189
|
104.00
|
|
2024-10-21
|
34
|
21
|
13
|
105.50
|
|
2024-10-18
|
18
|
51
|
-33
|
106.50
|
|
2024-10-17
|
66
|
26
|
40
|
107.50
|
|
2024-10-14
|
19
|
100
|
-81
|
109.00
|
|
2024-10-11
|
55
|
16
|
39
|
109.50
|
|
2024-10-09
|
2
|
19
|
-17
|
110.50
|
|
2024-10-08
|
1
|
90
|
-89
|
112.50
|
|
2024-10-07
|
28
|
260
|
-232
|
116.00
|
|
2024-10-04
|
49
|
187
|
-138
|
116.50
|
|
2024-10-01
|
2
|
18
|
-16
|
119.00
|
|
2024-09-30
|
6
|
13
|
-7
|
118.50
|
|
2024-09-27
|
0
|
38
|
-38
|
120.50
|
|
2024-09-26
|
16
|
63
|
-47
|
120.50
|
|
2024-09-25
|
3
|
39
|
-36
|
121.00
|
|
2024-09-24
|
3
|
41
|
-38
|
122.00
|
|
2024-09-23
|
29
|
28
|
1
|
126.50
|
|
2024-09-20
|
53
|
19
|
34
|
123.00
|
|
2024-09-19
|
101
|
10
|
91
|
124.00
|
|
2024-09-18
|
30
|
11
|
19
|
120.00
|
|
2024-09-13
|
25
|
15
|
10
|
123.00
|
|
2024-09-12
|
11
|
40
|
-29
|
122.00
|
|
2024-09-11
|
28
|
20
|
8
|
121.00
|
|
2024-09-10
|
0
|
39
|
-39
|
122.00
|
|
2024-09-09
|
20
|
48
|
-28
|
121.00
|
|
2024-09-05
|
16
|
48
|
-32
|
120.00
|
|
2024-09-04
|
43
|
26
|
17
|
122.00
|
|
2024-09-03
|
22
|
19
|
3
|
124.50
|
|
2024-09-02
|
0
|
4
|
-4
|
124.00
|
|
2024-08-30
|
5
|
10
|
-5
|
124.00
|
|
2024-08-29
|
1
|
8
|
-7
|
123.00
|
|
2024-08-28
|
4
|
23
|
-19
|
122.00
|
|
2024-08-27
|
9
|
29
|
-20
|
123.00
|
|
2024-08-26
|
3
|
99
|
-96
|
120.00
|
|
2024-08-23
|
8
|
27
|
-19
|
124.00
|
|
2024-08-22
|
11
|
113
|
-102
|
124.00
|
|
2024-08-21
|
20
|
3
|
17
|
121.50
|
|
2024-08-19
|
29
|
83
|
-54
|
119.50
|
|
2024-08-16
|
26
|
77
|
-51
|
118.00
|
|
2024-08-15
|
5
|
84
|
-79
|
118.00
|
|
2024-08-14
|
4
|
61
|
-57
|
120.50
|
|
2024-08-13
|
9
|
6
|
3
|
119.50
|
|
2024-08-12
|
14
|
11
|
3
|
118.50
|
|
2024-08-09
|
13
|
20
|
-7
|
117.50
|
|
2024-08-08
|
40
|
20
|
20
|
115.00
|
|
2024-08-07
|
74
|
21
|
53
|
115.00
|
|
2024-08-06
|
64
|
45
|
19
|
110.00
|
|
2024-08-05
|
49
|
14
|
35
|
110.00
|
|
2024-08-02
|
36
|
17
|
19
|
119.00
|
|
2024-07-31
|
63
|
25
|
38
|
122.00
|
|
2024-07-30
|
37
|
21
|
16
|
120.00
|
|
2024-07-29
|
64
|
145
|
-81
|
120.50
|
|
2024-07-26
|
25
|
21
|
4
|
121.00
|
|
2024-07-23
|
65
|
10
|
55
|
121.50
|
|
2024-07-22
|
42
|
32
|
10
|
120.00
|
|
2024-07-19
|
27
|
56
|
-29
|
122.50
|
|
2024-07-18
|
92
|
6
|
86
|
122.00
|
|
2024-07-17
|
4
|
25
|
-21
|
124.00
|
|
2024-07-16
|
7
|
134
|
-127
|
129.00
|
|
2024-07-15
|
56
|
83
|
-27
|
140.50
|
|
2024-07-12
|
9
|
53
|
-44
|
138.50
|
|
2024-07-11
|
8
|
14
|
-6
|
135.00
|
|
2024-07-10
|
24
|
56
|
-32
|
135.00
|
|
2024-07-09
|
17
|
63
|
-46
|
133.00
|
|
2024-07-08
|
17
|
33
|
-16
|
134.50
|
|
2024-07-05
|
12
|
5
|
7
|
136.00
|
|
2024-07-04
|
68
|
2
|
66
|
137.50
|
|
2024-07-03
|
253
|
84
|
169
|
|
|
2024-07-02
|
267
|
117
|
150
|
137.00
|
|
2024-07-01
|
186
|
24
|
162
|
137.00
|
|
2024-06-28
|
138
|
16
|
122
|
139.50
|
|
2024-06-27
|
141
|
16
|
125
|
142.00
|
|
2024-06-26
|
115
|
46
|
69
|
147.50
|
|
2024-06-25
|
80
|
167
|
-87
|
147.50
|
|
2024-06-24
|
245
|
289
|
-44
|
140.50
|
|
2024-06-21
|
113
|
31
|
82
|
141.00
|
|
2024-06-20
|
450
|
21
|
429
|
145.00
|
|
2024-06-19
|
85
|
3
|
82
|
147.50
|
|
2024-06-18
|
9
|
31
|
-22
|
149.00
|
|
2024-06-17
|
23
|
11
|
12
|
146.50
|
|
2024-06-14
|
86
|
27
|
59
|
147.00
|
|
2024-06-12
|
2
|
73
|
-71
|
156.00
|
|
2024-06-11
|
45
|
111
|
-66
|
153.50
|
|
2024-06-07
|
62
|
118
|
-56
|
149.00
|
|
2024-06-06
|
133
|
41
|
92
|
152.00
|
| 合計 | 21809 | 21280 | 529 | |
