| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
107
|
64
|
43
|
46.80
|
|
2026-06-04
|
12
|
15
|
-3
|
42.55
|
|
2026-06-02
|
15
|
5
|
10
|
42.35
|
|
2026-06-01
|
0
|
4
|
-4
|
43.65
|
|
2026-05-29
|
14
|
1
|
13
|
42.50
|
|
2026-05-27
|
5
|
19
|
-14
|
41.95
|
|
2026-05-25
|
9
|
0
|
9
|
44.35
|
|
2026-05-14
|
3
|
35
|
-32
|
45.75
|
|
2026-05-13
|
31
|
4
|
27
|
41.60
|
|
2026-05-12
|
4
|
0
|
4
|
37.85
|
|
2026-03-24
|
0
|
2
|
-2
|
30.30
|
|
2026-03-11
|
1
|
0
|
1
|
31.75
|
|
2026-03-10
|
1
|
0
|
1
|
31.60
|
|
2025-12-16
|
0
|
6
|
-6
|
28.00
|
|
2025-11-28
|
2
|
0
|
2
|
28.05
|
|
2025-11-11
|
0
|
1
|
-1
|
28.25
|
|
2025-11-04
|
1
|
0
|
1
|
28.80
|
|
2025-11-03
|
0
|
1
|
-1
|
28.50
|
|
2025-10-13
|
0
|
2
|
-2
|
28.75
|
|
2025-10-03
|
7
|
0
|
7
|
28.50
|
|
2025-10-02
|
1
|
6
|
-5
|
28.55
|
|
2025-08-29
|
2
|
0
|
2
|
28.25
|
|
2025-08-25
|
0
|
2
|
-2
|
28.65
|
|
2025-08-22
|
3
|
0
|
3
|
28.65
|
|
2025-08-21
|
2
|
5
|
-3
|
29.00
|
|
2025-08-20
|
5
|
0
|
5
|
28.85
|
|
2025-08-18
|
0
|
4
|
-4
|
28.35
|
|
2025-08-15
|
2
|
0
|
2
|
27.85
|
|
2025-08-13
|
2
|
0
|
2
|
27.90
|
|
2025-08-11
|
0
|
2
|
-2
|
27.95
|
|
2025-08-01
|
2
|
0
|
2
|
27.80
|
|
2025-07-28
|
0
|
2
|
-2
|
28.35
|
|
2025-07-25
|
2
|
3
|
-1
|
27.90
|
|
2025-07-22
|
2
|
0
|
2
|
27.30
|
|
2025-07-17
|
1
|
0
|
1
|
27.65
|
|
2025-07-15
|
0
|
5
|
-5
|
28.25
|
|
2025-07-14
|
2
|
0
|
2
|
28.60
|
|
2025-07-11
|
1
|
4
|
-3
|
28.85
|
|
2025-07-10
|
4
|
1
|
3
|
29.50
|
|
2025-07-02
|
3
|
0
|
3
|
29.95
|
|
2025-07-01
|
3
|
5
|
-2
|
30.50
|
|
2025-06-30
|
1
|
0
|
1
|
28.55
|
|
2025-06-27
|
0
|
1
|
-1
|
28.70
|
|
2025-06-26
|
2
|
3
|
-1
|
28.65
|
|
2025-06-24
|
1
|
0
|
1
|
28.15
|
|
2025-06-23
|
2
|
0
|
2
|
27.65
|
|
2025-06-20
|
1
|
1
|
0
|
28.40
|
|
2025-06-18
|
0
|
3
|
-3
|
28.50
|
|
2025-06-16
|
3
|
0
|
3
|
28.00
|
|
2025-05-29
|
0
|
3
|
-3
|
28.20
|
|
2025-05-19
|
0
|
1
|
-1
|
28.25
|
|
2025-05-09
|
2
|
0
|
2
|
26.20
|
|
2025-05-06
|
1
|
0
|
1
|
26.15
|
|
2025-05-05
|
2
|
1
|
1
|
26.00
|
|
2025-05-02
|
0
|
2
|
-2
|
26.55
|
|
2025-04-29
|
0
|
2
|
-2
|
26.00
|
|
2025-04-28
|
1
|
1
|
0
|
25.80
|
|
2025-04-23
|
2
|
1
|
1
|
26.10
|
|
2025-04-22
|
2
|
0
|
2
|
26.10
|
|
2025-04-16
|
1
|
0
|
1
|
25.90
|
|
2025-04-15
|
0
|
4
|
-4
|
26.55
|
|
2025-04-11
|
2
|
2
|
0
|
25.50
|
|
2025-04-01
|
2
|
0
|
2
|
28.70
|
|
2025-03-31
|
1
|
3
|
-2
|
28.20
|
|
2025-03-28
|
1
|
1
|
0
|
29.50
|
|
2025-03-21
|
1
|
0
|
1
|
29.75
|
|
2025-03-11
|
0
|
1
|
-1
|
29.20
|
|
2025-03-07
|
0
|
1
|
-1
|
29.35
|
|
2025-03-04
|
2
|
1
|
1
|
29.10
|
|
2025-03-03
|
1
|
2
|
-1
|
29.15
|
|
2025-02-25
|
2
|
1
|
1
|
29.35
|
|
2025-02-19
|
1
|
2
|
-1
|
29.35
|
|
2025-02-18
|
3
|
1
|
2
|
29.20
|
|
2025-02-10
|
0
|
3
|
-3
|
29.25
|
|
2025-02-06
|
1
|
0
|
1
|
28.90
|
|
2025-02-05
|
0
|
1
|
-1
|
28.85
|
|
2025-02-03
|
2
|
0
|
2
|
28.50
|
|
2025-01-22
|
0
|
2
|
-2
|
28.85
|
|
2025-01-21
|
0
|
1
|
-1
|
28.50
|
|
2025-01-16
|
2
|
0
|
2
|
28.35
|
|
2025-01-13
|
1
|
1
|
0
|
28.30
|
|
2025-01-08
|
0
|
1
|
-1
|
28.90
|
|
2024-12-26
|
0
|
1
|
-1
|
29.25
|
|
2024-12-25
|
1
|
0
|
1
|
29.00
|
|
2024-12-20
|
3
|
1
|
2
|
29.05
|
|
2024-12-18
|
0
|
2
|
-2
|
29.35
|
|
2024-12-16
|
3
|
1
|
2
|
29.10
|
|
2024-12-12
|
4
|
6
|
-2
|
30.25
|
|
2024-12-09
|
1
|
0
|
1
|
28.85
|
|
2024-12-03
|
0
|
2
|
-2
|
29.05
|
|
2024-12-02
|
1
|
0
|
1
|
28.80
|
|
2024-11-29
|
2
|
0
|
2
|
28.80
|
|
2024-11-27
|
0
|
1
|
-1
|
29.20
|
|
2024-11-25
|
0
|
2
|
-2
|
29.20
|
|
2024-11-20
|
1
|
0
|
1
|
28.90
|
|
2024-11-19
|
0
|
1
|
-1
|
28.90
|
|
2024-11-13
|
2
|
1
|
1
|
28.75
|
|
2024-11-12
|
2
|
0
|
2
|
28.90
|
|
2024-11-11
|
2
|
4
|
-2
|
29.35
|
|
2024-11-08
|
2
|
1
|
1
|
29.20
|
|
2024-11-07
|
1
|
0
|
1
|
29.15
|
|
2024-11-06
|
1
|
3
|
-2
|
29.20
|
|
2024-11-05
|
5
|
3
|
2
|
29.40
|
|
2024-11-01
|
1
|
1
|
0
|
29.15
|
|
2024-10-30
|
1
|
3
|
-2
|
29.00
|
|
2024-10-29
|
1
|
1
|
0
|
28.95
|
|
2024-10-28
|
2
|
1
|
1
|
29.10
|
|
2024-10-25
|
1
|
1
|
0
|
29.00
|
|
2024-10-24
|
1
|
2
|
-1
|
28.75
|
|
2024-10-23
|
1
|
2
|
-1
|
28.80
|
|
2024-10-18
|
1
|
0
|
1
|
28.55
|
|
2024-10-17
|
1
|
1
|
0
|
28.60
|
|
2024-10-16
|
0
|
1
|
-1
|
28.65
|
|
2024-10-14
|
0
|
1
|
-1
|
28.45
|
|
2024-10-09
|
0
|
1
|
-1
|
28.55
|
|
2024-10-01
|
4
|
0
|
4
|
29.25
|
|
2024-09-30
|
0
|
3
|
-3
|
29.50
|
|
2024-09-11
|
1
|
0
|
1
|
29.05
|
|
2024-09-10
|
2
|
3
|
-1
|
29.15
|
|
2024-09-05
|
1
|
0
|
1
|
28.90
|
|
2024-09-04
|
0
|
1
|
-1
|
28.95
|
|
2024-09-02
|
2
|
0
|
2
|
29.35
|
|
2024-08-29
|
1
|
0
|
1
|
29.60
|
|
2024-08-27
|
0
|
1
|
-1
|
29.45
|
|
2024-08-23
|
0
|
1
|
-1
|
29.50
|
|
2024-08-21
|
1
|
0
|
1
|
29.05
|
|
2024-08-19
|
0
|
2
|
-2
|
29.40
|
|
2024-08-16
|
2
|
0
|
2
|
29.00
|
|
2024-08-14
|
0
|
3
|
-3
|
29.40
|
|
2024-08-09
|
1
|
0
|
1
|
28.05
|
|
2024-08-08
|
0
|
1
|
-1
|
28.05
|
|
2024-08-07
|
3
|
0
|
3
|
28.20
|
|
2024-08-06
|
0
|
3
|
-3
|
27.70
|
|
2024-08-05
|
3
|
2
|
1
|
27.15
|
|
2024-08-02
|
1
|
0
|
1
|
29.65
|
|
2024-08-01
|
0
|
2
|
-2
|
29.90
|
|
2024-07-30
|
1
|
1
|
0
|
29.70
|
|
2024-07-23
|
1
|
1
|
0
|
29.95
|
|
2024-07-19
|
3
|
0
|
3
|
30.15
|
|
2024-07-16
|
0
|
2
|
-2
|
31.80
|
|
2024-07-08
|
0
|
1
|
-1
|
31.70
|
|
2024-06-21
|
1
|
1
|
0
|
31.25
|
|
2024-06-11
|
2
|
0
|
2
|
31.50
|
|
2024-06-07
|
1
|
3
|
-2
|
31.45
|
| 合計 | 364 | 320 | 44 | |
