| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
7
|
-7
|
49.95
|
|
2026-06-01
|
0
|
1
|
-1
|
50.00
|
|
2026-05-18
|
1
|
0
|
1
|
48.70
|
|
2026-05-14
|
0
|
2
|
-2
|
49.50
|
|
2026-05-12
|
1
|
0
|
1
|
52.30
|
|
2026-05-08
|
0
|
1
|
-1
|
53.80
|
|
2026-05-07
|
1
|
0
|
1
|
52.60
|
|
2026-05-06
|
4
|
0
|
4
|
53.20
|
|
2026-05-05
|
4
|
0
|
4
|
52.60
|
|
2026-05-04
|
2
|
0
|
2
|
53.00
|
|
2026-04-30
|
0
|
2
|
-2
|
53.50
|
|
2026-04-24
|
0
|
1
|
-1
|
54.40
|
|
2026-04-23
|
2
|
0
|
2
|
54.80
|
|
2026-04-21
|
2
|
1
|
1
|
55.70
|
|
2026-04-20
|
3
|
0
|
3
|
55.80
|
|
2026-04-17
|
2
|
0
|
2
|
55.50
|
|
2026-04-16
|
4
|
0
|
4
|
55.00
|
|
2026-04-14
|
1
|
0
|
1
|
52.30
|
|
2026-03-30
|
1
|
0
|
1
|
50.00
|
|
2026-03-26
|
1
|
0
|
1
|
50.60
|
|
2026-03-23
|
0
|
1
|
-1
|
49.85
|
|
2026-03-19
|
0
|
4
|
-4
|
49.80
|
|
2026-03-17
|
3
|
1
|
2
|
50.50
|
|
2026-03-16
|
0
|
9
|
-9
|
50.00
|
|
2026-03-13
|
0
|
10
|
-10
|
50.40
|
|
2026-03-12
|
0
|
4
|
-4
|
50.20
|
|
2026-03-11
|
1
|
0
|
1
|
50.50
|
|
2026-03-10
|
0
|
1
|
-1
|
50.30
|
|
2026-03-09
|
0
|
5
|
-5
|
49.85
|
|
2026-03-06
|
0
|
4
|
-4
|
52.30
|
|
2026-03-04
|
0
|
2
|
-2
|
52.60
|
|
2026-03-03
|
0
|
2
|
-2
|
55.10
|
|
2026-02-26
|
4
|
0
|
4
|
56.00
|
|
2026-02-25
|
0
|
1
|
-1
|
55.20
|
|
2026-02-24
|
0
|
4
|
-4
|
55.50
|
|
2026-02-23
|
0
|
10
|
-10
|
56.10
|
|
2026-02-11
|
0
|
5
|
-5
|
53.80
|
|
2026-02-03
|
0
|
1
|
-1
|
53.00
|
|
2026-02-02
|
0
|
15
|
-15
|
53.00
|
|
2026-01-28
|
6
|
0
|
6
|
55.20
|
|
2026-01-27
|
4
|
0
|
4
|
54.00
|
|
2026-01-20
|
0
|
7
|
-7
|
54.50
|
|
2026-01-16
|
3
|
0
|
3
|
55.00
|
|
2026-01-15
|
1
|
0
|
1
|
56.00
|
|
2026-01-14
|
0
|
1
|
-1
|
55.00
|
|
2026-01-13
|
0
|
2
|
-2
|
54.60
|
|
2026-01-12
|
0
|
2
|
-2
|
54.70
|
|
2026-01-09
|
0
|
1
|
-1
|
54.60
|
|
2026-01-08
|
0
|
1
|
-1
|
54.50
|
|
2026-01-07
|
0
|
2
|
-2
|
54.10
|
|
2026-01-05
|
0
|
2
|
-2
|
54.00
|
|
2026-01-02
|
0
|
2
|
-2
|
55.10
|
|
2025-12-31
|
0
|
1
|
-1
|
55.50
|
|
2025-12-30
|
0
|
2
|
-2
|
55.10
|
|
2025-12-24
|
2
|
0
|
2
|
55.20
|
|
2025-12-16
|
0
|
26
|
-26
|
54.50
|
|
2025-12-15
|
0
|
8
|
-8
|
55.50
|
|
2025-12-05
|
0
|
1
|
-1
|
56.00
|
|
2025-11-28
|
1
|
0
|
1
|
56.70
|
|
2025-11-25
|
0
|
2
|
-2
|
56.00
|
|
2025-11-24
|
3
|
0
|
3
|
56.70
|
|
2025-11-19
|
0
|
1
|
-1
|
55.30
|
|
2025-11-17
|
0
|
6
|
-6
|
55.70
|
|
2025-11-13
|
0
|
4
|
-4
|
55.40
|
|
2025-11-10
|
0
|
1
|
-1
|
52.30
|
|
2025-11-07
|
0
|
2
|
-2
|
52.60
|
|
2025-11-06
|
2
|
1
|
1
|
52.50
|
|
2025-11-05
|
0
|
3
|
-3
|
52.30
|
|
2025-11-04
|
0
|
1
|
-1
|
52.60
|
|
2025-11-03
|
0
|
3
|
-3
|
53.20
|
|
2025-10-31
|
0
|
2
|
-2
|
54.10
|
|
2025-10-30
|
0
|
3
|
-3
|
54.10
|
|
2025-10-29
|
0
|
1
|
-1
|
54.60
|
|
2025-10-27
|
0
|
12
|
-12
|
55.70
|
|
2025-10-20
|
1
|
0
|
1
|
54.10
|
|
2025-10-15
|
0
|
3
|
-3
|
54.00
|
|
2025-10-08
|
0
|
1
|
-1
|
55.10
|
|
2025-10-01
|
0
|
1
|
-1
|
55.50
|
|
2025-09-30
|
0
|
1
|
-1
|
55.60
|
|
2025-09-26
|
2
|
1
|
1
|
55.30
|
|
2025-09-25
|
4
|
0
|
4
|
55.40
|
|
2025-09-22
|
0
|
4
|
-4
|
55.40
|
|
2025-09-19
|
0
|
1
|
-1
|
55.50
|
|
2025-09-18
|
4
|
0
|
4
|
56.00
|
|
2025-09-17
|
0
|
4
|
-4
|
56.00
|
|
2025-09-16
|
1
|
3
|
-2
|
57.00
|
|
2025-09-12
|
2
|
0
|
2
|
56.80
|
|
2025-09-10
|
5
|
1
|
4
|
57.40
|
|
2025-09-09
|
2
|
1
|
1
|
58.60
|
|
2025-09-03
|
2
|
0
|
2
|
55.70
|
|
2025-09-02
|
0
|
1
|
-1
|
55.00
|
|
2025-08-29
|
0
|
3
|
-3
|
55.60
|
|
2025-08-28
|
3
|
4
|
-1
|
55.30
|
|
2025-08-27
|
0
|
14
|
-14
|
56.00
|
|
2025-08-26
|
34
|
12
|
22
|
60.20
|
|
2025-08-25
|
1
|
4
|
-3
|
58.90
|
|
2025-08-20
|
0
|
5
|
-5
|
57.00
|
|
2025-08-19
|
1
|
4
|
-3
|
57.90
|
|
2025-08-18
|
3
|
0
|
3
|
58.80
|
|
2025-08-08
|
2
|
0
|
2
|
58.60
|
|
2025-08-07
|
0
|
1
|
-1
|
59.60
|
|
2025-08-05
|
5
|
0
|
5
|
59.60
|
|
2025-08-01
|
1
|
0
|
1
|
59.80
|
|
2025-07-31
|
0
|
2
|
-2
|
61.00
|
|
2025-07-30
|
1
|
0
|
1
|
62.20
|
|
2025-07-28
|
0
|
3
|
-3
|
60.10
|
|
2025-07-25
|
2
|
1
|
1
|
59.60
|
|
2025-07-24
|
0
|
1
|
-1
|
59.20
|
|
2025-07-23
|
1
|
0
|
1
|
59.50
|
|
2025-07-22
|
2
|
0
|
2
|
58.50
|
|
2025-07-21
|
2
|
0
|
2
|
59.30
|
|
2025-07-17
|
3
|
0
|
3
|
59.30
|
|
2025-07-16
|
4
|
1
|
3
|
58.80
|
|
2025-07-15
|
1
|
0
|
1
|
57.60
|
|
2025-07-14
|
0
|
5
|
-5
|
57.30
|
|
2025-07-11
|
2
|
0
|
2
|
56.80
|
|
2025-07-09
|
0
|
1
|
-1
|
58.00
|
|
2025-07-08
|
0
|
2
|
-2
|
58.40
|
|
2025-07-04
|
1
|
0
|
1
|
59.70
|
|
2025-07-03
|
1
|
0
|
1
|
60.90
|
|
2025-07-02
|
4
|
3
|
1
|
60.00
|
|
2025-07-01
|
4
|
0
|
4
|
61.50
|
|
2025-06-30
|
0
|
4
|
-4
|
60.30
|
|
2025-06-27
|
2
|
6
|
-4
|
61.00
|
|
2025-06-26
|
12
|
3
|
9
|
60.00
|
|
2025-06-24
|
2
|
0
|
2
|
56.60
|
|
2025-06-23
|
1
|
4
|
-3
|
55.00
|
|
2025-06-20
|
0
|
6
|
-6
|
55.80
|
|
2025-06-19
|
4
|
3
|
1
|
56.10
|
|
2025-06-18
|
1
|
0
|
1
|
58.40
|
|
2025-06-17
|
2
|
3
|
-1
|
56.20
|
|
2025-06-16
|
2
|
1
|
1
|
58.40
|
|
2025-06-13
|
0
|
9
|
-9
|
55.10
|
|
2025-06-12
|
0
|
6
|
-6
|
56.90
|
|
2025-06-11
|
1
|
3
|
-2
|
57.10
|
|
2025-06-10
|
2
|
6
|
-4
|
56.60
|
|
2025-06-09
|
0
|
5
|
-5
|
56.60
|
|
2025-06-05
|
2
|
0
|
2
|
57.30
|
|
2025-06-04
|
2
|
0
|
2
|
56.50
|
|
2025-06-02
|
0
|
18
|
-18
|
57.70
|
|
2025-05-28
|
0
|
5
|
-5
|
60.40
|
|
2025-05-27
|
1
|
2
|
-1
|
60.90
|
|
2025-05-26
|
3
|
2
|
1
|
61.80
|
|
2025-05-23
|
2
|
0
|
2
|
61.00
|
|
2025-05-22
|
0
|
2
|
-2
|
60.50
|
|
2025-05-21
|
0
|
1
|
-1
|
61.90
|
|
2025-05-19
|
0
|
7
|
-7
|
60.80
|
|
2025-05-16
|
3
|
0
|
3
|
61.10
|
|
2025-05-15
|
3
|
2
|
1
|
61.50
|
|
2025-05-13
|
2
|
5
|
-3
|
61.90
|
|
2025-05-12
|
5
|
0
|
5
|
62.40
|
|
2025-05-09
|
5
|
1
|
4
|
61.60
|
|
2025-05-08
|
10
|
0
|
10
|
61.50
|
|
2025-05-07
|
3
|
0
|
3
|
61.20
|
|
2025-05-06
|
3
|
1
|
2
|
61.40
|
|
2025-05-05
|
6
|
2
|
4
|
61.90
|
|
2025-05-02
|
2
|
0
|
2
|
62.70
|
|
2025-04-30
|
3
|
1
|
2
|
61.90
|
|
2025-04-29
|
18
|
0
|
18
|
62.40
|
|
2025-04-28
|
1
|
0
|
1
|
60.10
|
|
2025-04-25
|
1
|
0
|
1
|
60.00
|
|
2025-04-24
|
2
|
1
|
1
|
59.80
|
|
2025-04-23
|
3
|
1
|
2
|
60.00
|
|
2025-04-21
|
0
|
1
|
-1
|
59.50
|
|
2025-04-18
|
6
|
0
|
6
|
61.30
|
|
2025-04-17
|
0
|
3
|
-3
|
61.50
|
|
2025-04-16
|
0
|
5
|
-5
|
61.10
|
|
2025-04-15
|
10
|
1
|
9
|
63.50
|
|
2025-04-14
|
10
|
12
|
-2
|
58.60
|
|
2025-04-11
|
15
|
3
|
12
|
59.80
|
|
2025-04-10
|
18
|
2
|
16
|
57.00
|
|
2025-04-08
|
2
|
14
|
-12
|
57.10
|
|
2025-04-02
|
5
|
1
|
4
|
70.30
|
|
2025-03-31
|
0
|
2
|
-2
|
69.10
|
|
2025-03-28
|
0
|
4
|
-4
|
70.60
|
|
2025-03-27
|
0
|
2
|
-2
|
71.80
|
|
2025-03-25
|
1
|
9
|
-8
|
72.30
|
|
2025-03-24
|
12
|
20
|
-8
|
72.60
|
|
2025-03-21
|
18
|
0
|
18
|
74.10
|
|
2025-03-20
|
7
|
0
|
7
|
80.00
|
|
2025-03-19
|
1
|
0
|
1
|
78.80
|
|
2025-03-18
|
1
|
0
|
1
|
80.60
|
|
2025-03-17
|
19
|
0
|
19
|
80.80
|
|
2025-03-14
|
3
|
8
|
-5
|
79.60
|
|
2025-03-13
|
2
|
8
|
-6
|
77.80
|
|
2025-03-12
|
24
|
1
|
23
|
81.40
|
|
2025-03-11
|
2
|
0
|
2
|
74.20
|
|
2025-03-10
|
2
|
1
|
1
|
76.20
|
|
2025-03-07
|
0
|
1
|
-1
|
76.90
|
|
2025-03-06
|
0
|
1
|
-1
|
77.10
|
|
2025-03-05
|
0
|
3
|
-3
|
77.60
|
|
2025-03-03
|
1
|
2
|
-1
|
78.80
|
|
2025-02-27
|
0
|
9
|
-9
|
80.00
|
|
2025-02-26
|
1
|
10
|
-9
|
82.00
|
|
2025-02-25
|
1
|
4
|
-3
|
79.70
|
|
2025-02-24
|
5
|
7
|
-2
|
80.40
|
|
2025-02-21
|
3
|
0
|
3
|
75.70
|
|
2025-02-19
|
0
|
1
|
-1
|
74.60
|
|
2025-02-17
|
3
|
0
|
3
|
75.40
|
|
2025-02-14
|
0
|
5
|
-5
|
73.40
|
|
2025-02-10
|
1
|
2
|
-1
|
69.50
|
|
2025-02-05
|
0
|
1
|
-1
|
68.40
|
|
2025-02-04
|
2
|
1
|
1
|
68.40
|
|
2025-02-03
|
11
|
7
|
4
|
68.40
|
|
2025-01-22
|
5
|
1
|
4
|
71.40
|
|
2025-01-20
|
3
|
4
|
-1
|
69.90
|
|
2025-01-16
|
3
|
0
|
3
|
69.70
|
|
2025-01-15
|
3
|
0
|
3
|
68.90
|
|
2025-01-14
|
7
|
0
|
7
|
69.20
|
|
2025-01-13
|
6
|
8
|
-2
|
67.70
|
|
2025-01-09
|
1
|
11
|
-10
|
72.20
|
|
2025-01-08
|
1
|
6
|
-5
|
74.80
|
|
2025-01-06
|
10
|
1
|
9
|
77.20
|
|
2025-01-03
|
0
|
2
|
-2
|
75.60
|
|
2025-01-02
|
2
|
5
|
-3
|
75.40
|
|
2024-12-31
|
8
|
9
|
-1
|
75.60
|
|
2024-12-30
|
3
|
2
|
1
|
76.80
|
|
2024-12-26
|
5
|
4
|
1
|
80.50
|
|
2024-12-23
|
6
|
2
|
4
|
77.20
|
|
2024-12-20
|
0
|
18
|
-18
|
75.90
|
|
2024-12-19
|
10
|
14
|
-4
|
78.30
|
|
2024-12-18
|
19
|
3
|
16
|
80.20
|
|
2024-12-16
|
1
|
6
|
-5
|
78.00
|
|
2024-12-12
|
0
|
2
|
-2
|
80.20
|
|
2024-12-11
|
2
|
5
|
-3
|
81.60
|
|
2024-12-09
|
0
|
14
|
-14
|
86.10
|
|
2024-12-05
|
0
|
14
|
-14
|
89.70
|
|
2024-12-03
|
28
|
1
|
27
|
92.00
|
|
2024-12-02
|
0
|
8
|
-8
|
90.00
|
|
2024-11-29
|
2
|
7
|
-5
|
91.20
|
|
2024-11-28
|
0
|
2
|
-2
|
93.60
|
|
2024-11-27
|
0
|
12
|
-12
|
92.00
|
|
2024-11-26
|
3
|
5
|
-2
|
93.60
|
|
2024-11-25
|
25
|
4
|
21
|
96.90
|
|
2024-11-21
|
2
|
0
|
2
|
91.10
|
|
2024-11-20
|
5
|
0
|
5
|
91.80
|
|
2024-11-19
|
7
|
0
|
7
|
90.90
|
|
2024-11-18
|
5
|
2
|
3
|
90.80
|
|
2024-11-15
|
13
|
0
|
13
|
92.10
|
|
2024-11-14
|
3
|
7
|
-4
|
89.00
|
|
2024-11-12
|
7
|
34
|
-27
|
93.80
|
|
2024-11-07
|
3
|
0
|
3
|
105.50
|
|
2024-11-05
|
1
|
0
|
1
|
108.00
|
|
2024-11-01
|
2
|
0
|
2
|
108.00
|
|
2024-10-30
|
21
|
1
|
20
|
109.50
|
|
2024-10-29
|
0
|
1
|
-1
|
108.50
|
|
2024-10-28
|
0
|
1
|
-1
|
112.50
|
|
2024-10-24
|
2
|
1
|
1
|
112.00
|
|
2024-10-21
|
1
|
0
|
1
|
118.00
|
|
2024-10-18
|
0
|
1
|
-1
|
115.00
|
|
2024-10-17
|
0
|
1
|
-1
|
113.00
|
|
2024-10-11
|
0
|
1
|
-1
|
115.00
|
|
2024-10-08
|
0
|
2
|
-2
|
118.00
|
|
2024-10-04
|
2
|
0
|
2
|
122.00
|
|
2024-10-01
|
0
|
1
|
-1
|
124.50
|
|
2024-09-30
|
0
|
5
|
-5
|
124.50
|
|
2024-09-27
|
2
|
0
|
2
|
124.00
|
|
2024-09-26
|
4
|
0
|
4
|
118.00
|
|
2024-09-25
|
3
|
1
|
2
|
116.00
|
|
2024-09-24
|
1
|
0
|
1
|
113.50
|
|
2024-09-23
|
4
|
0
|
4
|
114.50
|
|
2024-09-20
|
11
|
8
|
3
|
112.50
|
|
2024-09-19
|
1
|
0
|
1
|
115.00
|
|
2024-09-13
|
2
|
0
|
2
|
110.50
|
|
2024-09-11
|
2
|
0
|
2
|
108.00
|
|
2024-09-10
|
1
|
0
|
1
|
107.00
|
|
2024-09-09
|
0
|
4
|
-4
|
108.00
|
|
2024-09-06
|
0
|
1
|
-1
|
111.00
|
|
2024-09-05
|
0
|
4
|
-4
|
111.00
|
|
2024-09-04
|
0
|
16
|
-16
|
111.00
|
|
2024-09-02
|
0
|
2
|
-2
|
119.00
|
|
2024-08-30
|
0
|
2
|
-2
|
120.00
|
|
2024-08-29
|
0
|
4
|
-4
|
121.00
|
|
2024-08-27
|
2
|
0
|
2
|
119.50
|
|
2024-08-26
|
1
|
2
|
-1
|
122.50
|
|
2024-08-23
|
0
|
4
|
-4
|
121.50
|
|
2024-08-22
|
0
|
3
|
-3
|
121.00
|
|
2024-08-19
|
4
|
0
|
4
|
120.50
|
|
2024-08-16
|
13
|
1
|
12
|
121.00
|
|
2024-08-15
|
1
|
0
|
1
|
119.50
|
|
2024-08-14
|
6
|
1
|
5
|
119.50
|
|
2024-08-12
|
4
|
1
|
3
|
119.50
|
|
2024-08-09
|
4
|
2
|
2
|
119.50
|
|
2024-08-08
|
1
|
3
|
-2
|
119.50
|
|
2024-08-07
|
6
|
0
|
6
|
121.50
|
|
2024-08-06
|
6
|
1
|
5
|
121.50
|
|
2024-08-05
|
0
|
1
|
-1
|
123.00
|
|
2024-08-02
|
1
|
0
|
1
|
132.50
|
|
2024-08-01
|
6
|
1
|
5
|
135.00
|
|
2024-07-31
|
2
|
1
|
1
|
132.50
|
|
2024-07-30
|
1
|
3
|
-2
|
133.50
|
|
2024-07-29
|
14
|
0
|
14
|
135.00
|
|
2024-07-23
|
5
|
4
|
1
|
133.50
|
|
2024-07-22
|
9
|
0
|
9
|
133.00
|
|
2024-07-19
|
1
|
11
|
-10
|
130.50
|
|
2024-07-18
|
2
|
0
|
2
|
134.50
|
|
2024-07-15
|
1
|
0
|
1
|
133.00
|
|
2024-07-12
|
2
|
0
|
2
|
134.00
|
|
2024-07-08
|
0
|
3
|
-3
|
136.00
|
|
2024-07-05
|
1
|
0
|
1
|
134.00
|
|
2024-07-02
|
1
|
5
|
-4
|
133.50
|
|
2024-07-01
|
1
|
0
|
1
|
136.00
|
|
2024-06-26
|
0
|
1
|
-1
|
138.00
|
|
2024-06-25
|
1
|
5
|
-4
|
138.50
|
|
2024-06-24
|
2
|
4
|
-2
|
139.00
|
|
2024-06-21
|
11
|
0
|
11
|
139.50
|
|
2024-06-20
|
3
|
1
|
2
|
141.50
|
|
2024-06-19
|
1
|
0
|
1
|
139.50
|
|
2024-06-18
|
1
|
0
|
1
|
138.50
|
|
2024-06-17
|
1
|
0
|
1
|
136.50
|
|
2024-06-14
|
1
|
0
|
1
|
135.50
|
|
2024-06-13
|
0
|
1
|
-1
|
135.50
|
|
2024-06-11
|
0
|
3
|
-3
|
136.50
|
|
2024-06-06
|
0
|
2
|
-2
|
137.00
|
| 合計 | 829 | 877 | -48 | |
