| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
5
|
2
|
86.30
|
|
2026-06-04
|
3
|
0
|
3
|
85.50
|
|
2026-06-03
|
13
|
3
|
10
|
86.30
|
|
2026-06-01
|
9
|
7
|
2
|
85.20
|
|
2026-05-29
|
1
|
11
|
-10
|
84.70
|
|
2026-05-28
|
0
|
27
|
-27
|
85.00
|
|
2026-05-27
|
2
|
14
|
-12
|
81.90
|
|
2026-05-26
|
0
|
4
|
-4
|
82.70
|
|
2026-05-25
|
3
|
9
|
-6
|
83.00
|
|
2026-05-22
|
0
|
17
|
-17
|
83.60
|
|
2026-05-21
|
7
|
3
|
4
|
84.50
|
|
2026-05-20
|
0
|
8
|
-8
|
80.40
|
|
2026-05-19
|
1
|
25
|
-24
|
80.90
|
|
2026-05-15
|
1
|
27
|
-26
|
82.20
|
|
2026-05-14
|
18
|
13
|
5
|
83.00
|
|
2026-05-13
|
9
|
4
|
5
|
85.50
|
|
2026-05-12
|
4
|
22
|
-18
|
85.50
|
|
2026-05-08
|
5
|
0
|
5
|
88.60
|
|
2026-05-07
|
17
|
0
|
17
|
90.50
|
|
2026-05-06
|
18
|
2
|
16
|
88.80
|
|
2026-05-05
|
15
|
1
|
14
|
89.20
|
|
2026-05-04
|
32
|
3
|
29
|
88.60
|
|
2026-04-30
|
19
|
5
|
14
|
87.20
|
|
2026-04-29
|
20
|
2
|
18
|
87.70
|
|
2026-04-28
|
0
|
6
|
-6
|
88.40
|
|
2026-04-27
|
15
|
3
|
12
|
89.10
|
|
2026-04-24
|
5
|
2
|
3
|
88.70
|
|
2026-04-23
|
16
|
37
|
-21
|
89.10
|
|
2026-04-22
|
37
|
21
|
16
|
91.40
|
|
2026-04-21
|
29
|
6
|
23
|
90.00
|
|
2026-04-20
|
51
|
1
|
50
|
89.50
|
|
2026-04-17
|
7
|
3
|
4
|
90.50
|
|
2026-04-16
|
2
|
0
|
2
|
90.60
|
|
2026-04-15
|
11
|
0
|
11
|
91.40
|
|
2026-04-13
|
3
|
0
|
3
|
91.30
|
|
2026-04-10
|
7
|
3
|
4
|
90.20
|
|
2026-04-08
|
9
|
7
|
2
|
91.10
|
|
2026-04-07
|
19
|
3
|
16
|
89.20
|
|
2026-04-02
|
1
|
6
|
-5
|
86.60
|
|
2026-04-01
|
37
|
0
|
37
|
87.90
|
|
2026-03-31
|
0
|
14
|
-14
|
86.60
|
|
2026-03-30
|
16
|
1
|
15
|
89.80
|
|
2026-03-27
|
5
|
10
|
-5
|
89.10
|
|
2026-03-26
|
20
|
0
|
20
|
89.10
|
|
2026-03-25
|
9
|
7
|
2
|
88.90
|
|
2026-03-24
|
12
|
2
|
10
|
87.50
|
|
2026-03-23
|
34
|
11
|
23
|
87.40
|
|
2026-03-20
|
21
|
0
|
21
|
88.00
|
|
2026-03-19
|
0
|
3
|
-3
|
89.30
|
|
2026-03-17
|
11
|
0
|
11
|
91.00
|
|
2026-03-13
|
0
|
14
|
-14
|
89.80
|
|
2026-03-12
|
0
|
14
|
-14
|
90.40
|
|
2026-03-11
|
5
|
19
|
-14
|
92.60
|
|
2026-03-10
|
6
|
8
|
-2
|
90.00
|
|
2026-03-06
|
8
|
1
|
7
|
92.10
|
|
2026-03-05
|
1
|
0
|
1
|
93.60
|
|
2026-03-04
|
10
|
4
|
6
|
90.70
|
|
2026-03-02
|
25
|
2
|
23
|
95.30
|
|
2026-02-26
|
32
|
3
|
29
|
96.50
|
|
2026-02-23
|
0
|
6
|
-6
|
96.00
|
|
2026-02-11
|
30
|
10
|
20
|
94.10
|
|
2026-02-09
|
22
|
16
|
6
|
94.90
|
|
2026-02-06
|
8
|
2
|
6
|
94.00
|
|
2026-02-05
|
9
|
1
|
8
|
96.00
|
|
2026-02-04
|
17
|
0
|
17
|
96.10
|
|
2026-02-03
|
5
|
0
|
5
|
95.30
|
|
2026-01-30
|
20
|
6
|
14
|
95.90
|
|
2026-01-28
|
0
|
15
|
-15
|
100.00
|
|
2026-01-27
|
5
|
0
|
5
|
101.50
|
|
2026-01-26
|
5
|
25
|
-20
|
102.50
|
|
2026-01-22
|
16
|
1
|
15
|
103.00
|
|
2026-01-21
|
0
|
50
|
-50
|
102.00
|
|
2026-01-20
|
5
|
31
|
-26
|
105.50
|
|
2026-01-19
|
19
|
66
|
-47
|
106.50
|
|
2026-01-16
|
21
|
45
|
-24
|
108.00
|
|
2026-01-15
|
21
|
1
|
20
|
106.00
|
|
2026-01-14
|
17
|
1
|
16
|
106.50
|
|
2026-01-13
|
0
|
5
|
-5
|
105.50
|
|
2026-01-09
|
4
|
36
|
-32
|
109.50
|
|
2026-01-08
|
34
|
60
|
-26
|
108.50
|
|
2026-01-07
|
15
|
47
|
-32
|
110.00
|
|
2026-01-05
|
0
|
15
|
-15
|
106.50
|
|
2025-12-31
|
20
|
4
|
16
|
105.50
|
|
2025-12-29
|
0
|
16
|
-16
|
108.00
|
|
2025-12-24
|
24
|
3
|
21
|
105.50
|
|
2025-12-19
|
30
|
5
|
25
|
110.50
|
|
2025-12-17
|
11
|
35
|
-24
|
111.50
|
|
2025-12-16
|
8
|
139
|
-131
|
109.00
|
|
2025-12-12
|
23
|
5
|
18
|
108.00
|
|
2025-12-10
|
18
|
82
|
-64
|
108.50
|
|
2025-12-09
|
21
|
62
|
-41
|
110.00
|
|
2025-12-05
|
29
|
55
|
-26
|
101.00
|
|
2025-12-04
|
11
|
126
|
-115
|
103.00
|
|
2025-12-03
|
30
|
169
|
-139
|
104.50
|
|
2025-12-02
|
7
|
67
|
-60
|
102.50
|
|
2025-12-01
|
44
|
76
|
-32
|
105.00
|
|
2025-11-28
|
172
|
38
|
134
|
106.00
|
|
2025-11-26
|
3
|
1
|
2
|
93.10
|
|
2025-11-25
|
23
|
0
|
23
|
92.00
|
|
2025-11-24
|
7
|
1
|
6
|
91.20
|
|
2025-11-21
|
13
|
55
|
-42
|
92.80
|
|
2025-11-20
|
0
|
106
|
-106
|
92.30
|
|
2025-11-19
|
5
|
23
|
-18
|
90.50
|
|
2025-11-18
|
24
|
95
|
-71
|
90.80
|
|
2025-11-14
|
24
|
22
|
2
|
90.30
|
|
2025-11-13
|
52
|
22
|
30
|
91.40
|
|
2025-11-12
|
26
|
60
|
-34
|
90.80
|
|
2025-11-11
|
33
|
5
|
28
|
92.90
|
|
2025-11-10
|
30
|
1
|
29
|
92.50
|
|
2025-11-07
|
9
|
32
|
-23
|
93.00
|
|
2025-11-06
|
28
|
2
|
26
|
94.20
|
|
2025-11-05
|
54
|
10
|
44
|
95.20
|
|
2025-11-04
|
72
|
9
|
63
|
94.30
|
|
2025-11-03
|
99
|
3
|
96
|
94.70
|
|
2025-10-31
|
182
|
9
|
173
|
95.00
|
|
2025-10-29
|
1
|
8
|
-7
|
98.80
|
|
2025-10-28
|
23
|
5
|
18
|
100.00
|
|
2025-10-27
|
17
|
5
|
12
|
99.40
|
|
2025-10-23
|
8
|
25
|
-17
|
98.90
|
|
2025-10-22
|
13
|
41
|
-28
|
99.90
|
|
2025-10-20
|
5
|
24
|
-19
|
96.90
|
|
2025-10-17
|
2
|
44
|
-42
|
95.60
|
|
2025-10-16
|
4
|
16
|
-12
|
97.40
|
|
2025-10-15
|
66
|
19
|
47
|
96.20
|
|
2025-10-14
|
10
|
24
|
-14
|
95.20
|
|
2025-10-13
|
33
|
3
|
30
|
96.50
|
|
2025-10-08
|
5
|
25
|
-20
|
104.00
|
|
2025-10-03
|
0
|
31
|
-31
|
105.00
|
|
2025-10-02
|
1
|
14
|
-13
|
106.50
|
|
2025-10-01
|
9
|
71
|
-62
|
109.00
|
|
2025-09-30
|
65
|
23
|
42
|
105.50
|
|
2025-09-26
|
11
|
22
|
-11
|
106.00
|
|
2025-09-25
|
8
|
52
|
-44
|
109.00
|
|
2025-09-24
|
178
|
39
|
139
|
109.50
|
|
2025-09-18
|
6
|
132
|
-126
|
112.50
|
|
2025-09-17
|
52
|
8
|
44
|
108.00
|
|
2025-09-16
|
13
|
123
|
-110
|
111.00
|
|
2025-09-15
|
168
|
81
|
87
|
111.00
|
|
2025-09-11
|
5
|
31
|
-26
|
103.50
|
|
2025-09-10
|
9
|
50
|
-41
|
107.50
|
|
2025-09-09
|
3
|
20
|
-17
|
108.50
|
|
2025-09-05
|
16
|
39
|
-23
|
105.00
|
|
2025-09-03
|
22
|
45
|
-23
|
107.00
|
|
2025-09-02
|
101
|
172
|
-71
|
111.50
|
|
2025-09-01
|
441
|
313
|
128
|
120.50
|
|
2025-08-26
|
75
|
8
|
67
|
110.00
|
|
2025-08-25
|
25
|
10
|
15
|
107.50
|
|
2025-08-22
|
17
|
59
|
-42
|
104.00
|
|
2025-08-20
|
79
|
147
|
-68
|
106.50
|
|
2025-08-19
|
59
|
178
|
-119
|
118.00
|
|
2025-08-15
|
68
|
15
|
53
|
112.50
|
|
2025-08-14
|
135
|
77
|
58
|
111.50
|
|
2025-08-11
|
151
|
40
|
111
|
112.50
|
|
2025-08-07
|
11
|
26
|
-15
|
95.50
|
|
2025-08-01
|
4
|
2
|
2
|
85.80
|
|
2025-07-31
|
8
|
21
|
-13
|
84.00
|
|
2025-07-30
|
7
|
2
|
5
|
84.60
|
|
2025-07-29
|
16
|
8
|
8
|
85.60
|
|
2025-07-28
|
18
|
10
|
8
|
85.40
|
|
2025-07-25
|
6
|
7
|
-1
|
86.00
|
|
2025-07-24
|
2
|
1
|
1
|
87.50
|
|
2025-07-23
|
18
|
7
|
11
|
87.20
|
|
2025-07-22
|
4
|
12
|
-8
|
84.80
|
|
2025-07-21
|
5
|
7
|
-2
|
88.00
|
|
2025-07-18
|
25
|
33
|
-8
|
88.40
|
|
2025-07-17
|
34
|
11
|
23
|
87.60
|
|
2025-07-16
|
16
|
13
|
3
|
85.10
|
|
2025-07-15
|
10
|
27
|
-17
|
83.70
|
|
2025-07-14
|
4
|
7
|
-3
|
82.90
|
|
2025-07-11
|
7
|
22
|
-15
|
83.50
|
|
2025-07-08
|
0
|
25
|
-25
|
82.40
|
|
2025-07-07
|
4
|
21
|
-17
|
95.30
|
|
2025-07-04
|
0
|
33
|
-33
|
95.70
|
|
2025-07-03
|
11
|
28
|
-17
|
96.80
|
|
2025-07-01
|
11
|
7
|
4
|
96.50
|
|
2025-06-30
|
12
|
1
|
11
|
95.80
|
|
2025-06-27
|
21
|
0
|
21
|
97.10
|
|
2025-06-26
|
18
|
6
|
12
|
95.50
|
|
2025-06-25
|
2
|
9
|
-7
|
95.00
|
|
2025-06-24
|
16
|
2
|
14
|
95.50
|
|
2025-06-23
|
5
|
2
|
3
|
92.30
|
|
2025-06-20
|
0
|
14
|
-14
|
91.70
|
|
2025-06-18
|
22
|
0
|
22
|
94.00
|
|
2025-06-16
|
1
|
3
|
-2
|
94.00
|
|
2025-06-13
|
0
|
44
|
-44
|
93.40
|
|
2025-06-12
|
2
|
6
|
-4
|
95.30
|
|
2025-06-11
|
19
|
16
|
3
|
94.90
|
|
2025-06-10
|
9
|
0
|
9
|
94.60
|
|
2025-06-09
|
0
|
20
|
-20
|
94.00
|
|
2025-06-06
|
0
|
30
|
-30
|
95.10
|
|
2025-06-05
|
18
|
3
|
15
|
96.30
|
|
2025-06-04
|
10
|
3
|
7
|
95.30
|
|
2025-06-03
|
9
|
4
|
5
|
94.80
|
|
2025-05-28
|
0
|
3
|
-3
|
94.70
|
|
2025-05-27
|
2
|
19
|
-17
|
95.10
|
|
2025-05-26
|
3
|
6
|
-3
|
96.50
|
|
2025-05-23
|
23
|
0
|
23
|
95.50
|
|
2025-05-22
|
4
|
12
|
-8
|
95.10
|
|
2025-05-21
|
6
|
0
|
6
|
95.50
|
|
2025-05-20
|
0
|
9
|
-9
|
94.40
|
|
2025-05-16
|
0
|
7
|
-7
|
96.60
|
|
2025-05-15
|
9
|
2
|
7
|
97.00
|
|
2025-05-14
|
3
|
0
|
3
|
97.20
|
|
2025-05-13
|
7
|
0
|
7
|
96.20
|
|
2025-05-12
|
3
|
0
|
3
|
96.10
|
|
2025-05-09
|
15
|
3
|
12
|
95.90
|
|
2025-05-08
|
18
|
0
|
18
|
95.30
|
|
2025-05-07
|
10
|
3
|
7
|
94.00
|
|
2025-05-06
|
12
|
5
|
7
|
95.20
|
|
2025-05-05
|
27
|
9
|
18
|
94.00
|
|
2025-04-29
|
15
|
4
|
11
|
96.60
|
|
2025-04-28
|
6
|
0
|
6
|
93.50
|
|
2025-04-25
|
19
|
1
|
18
|
93.10
|
|
2025-04-24
|
14
|
24
|
-10
|
93.10
|
|
2025-04-23
|
26
|
39
|
-13
|
92.00
|
|
2025-04-21
|
8
|
37
|
-29
|
92.20
|
|
2025-04-18
|
8
|
126
|
-118
|
94.50
|
|
2025-04-16
|
7
|
15
|
-8
|
82.30
|
|
2025-04-15
|
16
|
10
|
6
|
83.70
|
|
2025-04-11
|
25
|
7
|
18
|
77.60
|
|
2025-04-08
|
66
|
0
|
66
|
72.60
|
|
2025-04-02
|
7
|
3
|
4
|
89.40
|
|
2025-03-31
|
16
|
11
|
5
|
87.60
|
|
2025-03-28
|
6
|
19
|
-13
|
90.80
|
|
2025-03-27
|
3
|
7
|
-4
|
93.60
|
|
2025-03-25
|
4
|
7
|
-3
|
95.60
|
|
2025-03-21
|
0
|
7
|
-7
|
97.00
|
|
2025-03-20
|
7
|
3
|
4
|
97.80
|
|
2025-03-19
|
6
|
9
|
-3
|
95.60
|
|
2025-03-18
|
0
|
4
|
-4
|
97.10
|
|
2025-03-17
|
3
|
0
|
3
|
96.40
|
|
2025-03-14
|
10
|
3
|
7
|
96.20
|
|
2025-03-13
|
7
|
19
|
-12
|
95.90
|
|
2025-03-12
|
19
|
26
|
-7
|
97.50
|
|
2025-03-11
|
1
|
22
|
-21
|
97.50
|
|
2025-03-10
|
3
|
22
|
-19
|
97.80
|
|
2025-03-07
|
47
|
13
|
34
|
98.70
|
|
2025-03-06
|
5
|
31
|
-26
|
98.90
|
|
2025-03-05
|
5
|
6
|
-1
|
100.00
|
|
2025-03-04
|
15
|
4
|
11
|
99.10
|
|
2025-03-03
|
13
|
6
|
7
|
99.20
|
|
2025-02-24
|
1
|
3
|
-2
|
100.50
|
|
2025-02-21
|
1
|
4
|
-3
|
101.00
|
|
2025-02-19
|
0
|
10
|
-10
|
100.50
|
|
2025-02-18
|
4
|
9
|
-5
|
100.50
|
|
2025-02-17
|
6
|
19
|
-13
|
99.10
|
|
2025-02-14
|
11
|
8
|
3
|
98.50
|
|
2025-02-11
|
25
|
0
|
25
|
97.60
|
|
2025-02-10
|
5
|
6
|
-1
|
96.40
|
|
2025-02-04
|
5
|
3
|
2
|
93.00
|
|
2025-02-03
|
29
|
4
|
25
|
93.40
|
|
2025-01-22
|
5
|
0
|
5
|
93.80
|
|
2025-01-21
|
1
|
2
|
-1
|
93.30
|
|
2025-01-20
|
20
|
5
|
15
|
94.00
|
|
2025-01-16
|
13
|
1
|
12
|
92.90
|
|
2025-01-15
|
16
|
1
|
15
|
91.90
|
|
2025-01-14
|
28
|
5
|
23
|
92.50
|
|
2025-01-13
|
34
|
4
|
30
|
90.60
|
|
2025-01-09
|
0
|
18
|
-18
|
95.50
|
|
2025-01-08
|
13
|
6
|
7
|
96.90
|
|
2025-01-06
|
9
|
0
|
9
|
97.40
|
|
2025-01-03
|
1
|
27
|
-26
|
96.50
|
|
2025-01-02
|
9
|
1
|
8
|
98.50
|
|
2024-12-31
|
7
|
19
|
-12
|
98.80
|
|
2024-12-30
|
0
|
3
|
-3
|
99.60
|
|
2024-12-26
|
2
|
0
|
2
|
101.00
|
|
2024-12-24
|
10
|
6
|
4
|
100.00
|
|
2024-12-23
|
8
|
31
|
-23
|
101.00
|
|
2024-12-20
|
33
|
15
|
18
|
102.00
|
|
2024-12-19
|
2
|
17
|
-15
|
98.70
|
|
2024-12-18
|
23
|
21
|
2
|
100.50
|
|
2024-12-17
|
2
|
11
|
-9
|
100.00
|
|
2024-12-16
|
11
|
0
|
11
|
99.10
|
|
2024-12-12
|
21
|
1
|
20
|
105.00
|
|
2024-12-11
|
6
|
0
|
6
|
104.00
|
|
2024-12-06
|
1
|
3
|
-2
|
104.00
|
|
2024-12-02
|
3
|
1
|
2
|
103.00
|
|
2024-11-27
|
0
|
10
|
-10
|
102.50
|
|
2024-11-26
|
6
|
2
|
4
|
105.00
|
|
2024-11-22
|
2
|
10
|
-8
|
105.50
|
|
2024-11-20
|
1
|
17
|
-16
|
103.00
|
|
2024-11-19
|
17
|
6
|
11
|
103.00
|
|
2024-11-18
|
27
|
5
|
22
|
102.00
|
|
2024-11-15
|
5
|
20
|
-15
|
105.00
|
|
2024-11-14
|
5
|
31
|
-26
|
103.00
|
|
2024-11-13
|
1
|
17
|
-16
|
105.00
|
|
2024-11-12
|
14
|
40
|
-26
|
106.00
|
|
2024-11-11
|
14
|
38
|
-24
|
108.50
|
|
2024-11-08
|
1
|
42
|
-41
|
107.00
|
|
2024-11-06
|
33
|
12
|
21
|
106.00
|
|
2024-11-05
|
45
|
17
|
28
|
106.50
|
|
2024-11-04
|
16
|
42
|
-26
|
109.00
|
|
2024-11-01
|
0
|
33
|
-33
|
110.00
|
|
2024-10-30
|
1
|
30
|
-29
|
110.50
|
|
2024-10-29
|
4
|
13
|
-9
|
109.50
|
|
2024-10-28
|
53
|
44
|
9
|
112.00
|
|
2024-10-25
|
13
|
26
|
-13
|
113.00
|
|
2024-10-24
|
6
|
52
|
-46
|
112.50
|
|
2024-10-23
|
67
|
2
|
65
|
114.00
|
|
2024-10-22
|
9
|
72
|
-63
|
115.00
|
|
2024-10-21
|
219
|
25
|
194
|
116.50
|
|
2024-10-16
|
799
|
58
|
741
|
124.00
|
|
2024-10-14
|
146
|
12
|
134
|
119.00
|
|
2024-10-08
|
1
|
72
|
-71
|
112.00
|
|
2024-10-07
|
66
|
21
|
45
|
114.50
|
|
2024-10-04
|
109
|
14
|
95
|
109.50
|
|
2024-09-26
|
361
|
19
|
342
|
117.50
|
|
2024-09-25
|
33
|
85
|
-52
|
121.00
|
|
2024-09-24
|
5
|
176
|
-171
|
120.00
|
|
2024-09-23
|
37
|
170
|
-133
|
121.00
|
|
2024-09-19
|
60
|
13
|
47
|
116.00
|
|
2024-09-18
|
151
|
161
|
-10
|
115.50
|
|
2024-09-13
|
25
|
135
|
-110
|
115.50
|
|
2024-09-12
|
57
|
157
|
-100
|
116.50
|
|
2024-09-10
|
105
|
26
|
79
|
117.00
|
|
2024-09-09
|
139
|
59
|
80
|
120.00
|
|
2024-09-06
|
177
|
47
|
130
|
118.00
|
|
2024-09-04
|
43
|
61
|
-18
|
109.50
|
|
2024-09-02
|
91
|
54
|
37
|
109.00
|
|
2024-08-30
|
99
|
62
|
37
|
109.00
|
|
2024-08-28
|
0
|
56
|
-56
|
99.00
|
|
2024-08-27
|
9
|
68
|
-59
|
101.50
|
|
2024-08-23
|
3
|
24
|
-21
|
94.90
|
|
2024-08-22
|
2
|
28
|
-26
|
95.00
|
|
2024-08-21
|
9
|
35
|
-26
|
95.30
|
|
2024-08-19
|
0
|
18
|
-18
|
93.70
|
|
2024-08-16
|
9
|
25
|
-16
|
93.60
|
|
2024-08-15
|
4
|
22
|
-18
|
92.10
|
|
2024-08-14
|
6
|
36
|
-30
|
93.00
|
|
2024-08-13
|
4
|
16
|
-12
|
92.90
|
|
2024-08-12
|
4
|
15
|
-11
|
92.50
|
|
2024-08-09
|
11
|
23
|
-12
|
91.70
|
|
2024-08-08
|
17
|
12
|
5
|
90.10
|
|
2024-08-07
|
21
|
29
|
-8
|
90.00
|
|
2024-08-06
|
51
|
66
|
-15
|
86.70
|
|
2024-08-05
|
41
|
84
|
-43
|
86.50
|
|
2024-08-02
|
4
|
10
|
-6
|
94.40
|
|
2024-07-31
|
2
|
7
|
-5
|
95.80
|
|
2024-07-30
|
24
|
5
|
19
|
96.40
|
|
2024-07-29
|
33
|
8
|
25
|
94.50
|
|
2024-07-26
|
27
|
11
|
16
|
95.00
|
|
2024-07-23
|
38
|
1
|
37
|
96.60
|
|
2024-07-18
|
22
|
1
|
21
|
101.50
|
|
2024-07-17
|
29
|
100
|
-71
|
100.50
|
|
2024-07-16
|
7
|
40
|
-33
|
108.00
|
|
2024-07-15
|
17
|
49
|
-32
|
106.50
|
|
2024-07-12
|
6
|
12
|
-6
|
105.00
|
|
2024-07-11
|
25
|
62
|
-37
|
105.00
|
|
2024-07-10
|
8
|
21
|
-13
|
111.00
|
|
2024-07-09
|
2
|
104
|
-102
|
110.50
|
|
2024-07-08
|
14
|
25
|
-11
|
115.00
|
|
2024-07-05
|
24
|
0
|
24
|
115.00
|
|
2024-07-04
|
2
|
13
|
-11
|
114.00
|
|
2024-07-03
|
12
|
35
|
-23
|
|
|
2024-07-02
|
3
|
0
|
3
|
113.00
|
|
2024-07-01
|
6
|
1
|
5
|
112.00
|
|
2024-06-28
|
19
|
5
|
14
|
112.50
|
|
2024-06-27
|
2
|
0
|
2
|
112.00
|
|
2024-06-25
|
11
|
0
|
11
|
112.50
|
|
2024-06-21
|
1
|
9
|
-8
|
112.50
|
|
2024-06-20
|
10
|
19
|
-9
|
113.50
|
|
2024-06-19
|
10
|
14
|
-4
|
112.50
|
|
2024-06-18
|
5
|
23
|
-18
|
113.00
|
|
2024-06-14
|
2
|
13
|
-11
|
112.00
|
|
2024-06-13
|
5
|
13
|
-8
|
113.00
|
|
2024-06-11
|
31
|
19
|
12
|
114.00
|
|
2024-06-07
|
31
|
16
|
15
|
120.00
|
|
2024-06-06
|
23
|
72
|
-49
|
122.50
|
| 合計 | 8965 | 8832 | 133 | |
