點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持
隔日沖勝率 無明顯隔日慣性
40.8% (113/277 天)
分點戰力評分 (BP Score) 表現平平
-645 pts
5日大漲率 13.2%
10日大漲率 8.8%
20日大漲率 6.2%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
5
15
-10
28.25
2026-06-04
35
0
35
28.25
2026-06-03
27
1
26
28.50
2026-06-02
29
14
15
28.05
2026-06-01
22
2
20
28.15
2026-05-29
13
2
11
28.25
2026-05-27
0
72
-72
28.45
2026-05-26
17
35
-18
29.45
2026-05-25
0
44
-44
28.65
2026-05-22
7
14
-7
29.50
2026-05-21
45
0
45
28.95
2026-05-20
1
3
-2
28.70
2026-05-19
6
9
-3
29.00
2026-05-18
15
12
3
28.90
2026-05-15
3
12
-9
29.05
2026-05-13
49
21
28
29.75
2026-05-12
18
53
-35
30.70
2026-05-11
18
42
-24
31.35
2026-05-08
60
173
-113
33.85
2026-05-06
10
20
-10
31.90
2026-05-05
8
12
-4
29.00
2026-05-04
34
0
34
28.05
2026-04-30
29
0
29
27.00
2026-04-29
38
5
33
26.80
2026-04-28
84
0
84
27.10
2026-04-27
62
29
33
27.65
2026-04-23
22
13
9
29.40
2026-04-22
26
0
26
30.05
2026-04-21
20
1
19
30.50
2026-04-20
0
20
-20
30.45
2026-04-17
15
29
-14
30.25
2026-04-16
39
0
39
30.60
2026-04-14
24
0
24
30.55
2026-04-13
11
0
11
30.50
2026-04-10
9
16
-7
30.20
2026-04-09
6
27
-21
30.55
2026-04-08
53
0
53
31.40
2026-04-07
39
26
13
30.15
2026-04-02
3
32
-29
31.25
2026-04-01
20
0
20
31.90
2026-03-31
10
40
-30
31.20
2026-03-30
33
15
18
32.30
2026-03-27
53
9
44
31.35
2026-03-26
7
13
-6
31.50
2026-03-25
73
0
73
32.90
2026-03-24
48
6
42
32.30
2026-03-23
48
1
47
31.65
2026-03-20
52
17
35
32.80
2026-03-19
93
29
64
34.10
2026-03-18
5
0
5
36.30
2026-03-16
23
0
23
37.00
2026-03-13
2
0
2
35.40
2026-03-05
34
0
34
30.40
2026-02-25
36
0
36
43.00
2026-02-09
4
0
4
68.80
2026-02-06
1
38
-37
76.40
2026-02-05
30
26
4
84.80
2026-02-04
28
14
14
87.10
2026-02-03
13
48
-35
87.30
2026-02-02
45
96
-51
89.30
2026-01-29
20
12
8
88.80
2026-01-28
24
11
13
88.90
2026-01-27
17
0
17
89.20
2026-01-26
20
0
20
90.20
2026-01-23
28
8
20
90.50
2026-01-22
42
0
42
90.10
2026-01-21
23
3
20
89.80
2026-01-20
16
5
11
90.20
2026-01-19
44
4
40
90.40
2026-01-16
16
9
7
90.80
2026-01-15
12
0
12
92.80
2026-01-14
15
0
15
94.10
2026-01-13
18
0
18
94.30
2026-01-12
9
0
9
93.30
2026-01-09
4
2
2
93.00
2026-01-08
3
9
-6
93.20
2026-01-07
2
31
-29
91.90
2026-01-05
0
5
-5
90.00
2026-01-02
12
1
11
92.90
2025-12-30
4
0
4
93.20
2025-12-24
0
20
-20
95.00
2025-12-23
0
4
-4
96.20
2025-12-22
0
5
-5
97.20
2025-12-19
0
2
-2
98.20
2025-12-17
1
8
-7
96.90
2025-12-16
0
7
-7
96.50
2025-12-11
6
2
4
103.00
2025-12-10
4
7
-3
102.00
2025-12-05
0
7
-7
100.50
2025-12-04
0
2
-2
101.00
2025-12-02
9
0
9
103.00
2025-12-01
9
3
6
104.00
2025-11-28
4
9
-5
104.00
2025-11-27
19
0
19
103.00
2025-11-26
15
0
15
102.50
2025-11-24
3
15
-12
97.10
2025-11-21
1
13
-12
95.20
2025-11-20
30
18
12
95.10
2025-11-19
19
7
12
95.50
2025-11-18
4
13
-9
95.50
2025-11-17
11
20
-9
97.50
2025-11-14
6
9
-3
99.80
2025-11-13
0
6
-6
103.00
2025-11-12
0
29
-29
104.00
2025-11-11
87
1
86
100.50
2025-11-10
35
42
-7
97.80
2025-11-07
8
19
-11
94.90
2025-11-05
1
30
-29
97.40
2025-11-04
1
30
-29
97.50
2025-11-03
0
40
-40
98.00
2025-10-31
0
28
-28
99.00
2025-10-30
2
13
-11
99.10
2025-10-29
15
0
15
101.50
2025-10-28
0
5
-5
101.00
2025-10-27
8
0
8
103.00
2025-10-23
8
1
7
101.50
2025-10-21
4
0
4
99.10
2025-10-20
5
0
5
99.10
2025-10-16
2
0
2
100.00
2025-10-15
0
5
-5
99.90
2025-10-14
84
2
82
99.60
2025-10-13
1
6
-5
99.00
2025-10-08
0
6
-6
100.00
2025-10-07
6
0
6
101.00
2025-10-02
1
0
1
100.00
2025-10-01
0
3
-3
101.00
2025-09-30
7
0
7
101.00
2025-09-26
0
7
-7
99.60
2025-09-25
2
8
-6
102.00
2025-09-22
18
0
18
103.00
2025-09-19
12
0
12
103.50
2025-09-18
0
6
-6
103.50
2025-09-16
19
0
19
107.50
2025-09-15
5
2
3
101.50
2025-09-12
2
0
2
103.50
2025-09-11
13
0
13
102.50
2025-09-10
25
0
25
106.00
2025-09-09
8
0
8
104.50
2025-09-08
48
1
47
106.00
2025-09-05
12
1
11
105.00
2025-09-04
3
0
3
103.00
2025-09-03
45
8
37
104.50
2025-09-02
0
4
-4
101.00
2025-09-01
3
0
3
101.00
2025-08-29
8
1
7
101.00
2025-08-28
22
1
21
102.50
2025-08-27
29
6
23
103.50
2025-08-26
13
4
9
98.00
2025-08-25
0
23
-23
94.80
2025-08-22
2
7
-5
96.00
2025-08-20
6
33
-27
96.00
2025-08-14
0
4
-4
97.00
2025-08-13
0
11
-11
96.50
2025-08-12
1
23
-22
98.00
2025-08-11
5
28
-23
99.50
2025-08-08
9
20
-11
105.00
2025-08-06
0
6
-6
101.00
2025-07-31
0
10
-10
99.00
2025-07-30
0
13
-13
99.80
2025-07-29
0
22
-22
100.00
2025-07-28
0
2
-2
101.00
2025-07-25
1
18
-17
102.00
2025-07-24
9
4
5
103.50
2025-07-23
0
13
-13
101.00
2025-07-18
10
3
7
104.00
2025-07-17
10
0
10
104.50
2025-07-16
2
0
2
101.50
2025-07-15
1
3
-2
101.50
2025-07-14
3
8
-5
101.00
2025-07-11
0
4
-4
102.50
2025-07-10
2
4
-2
101.00
2025-07-09
0
10
-10
103.50
2025-07-08
7
3
4
99.90
2025-07-07
9
3
6
101.50
2025-07-04
0
5
-5
102.50
2025-07-03
0
15
-15
103.50
2025-07-02
5
7
-2
105.50
2025-07-01
27
12
15
107.00
2025-06-30
13
0
13
124.00
2025-06-27
20
0
20
127.50
2025-06-26
9
0
9
123.50
2025-06-25
15
0
15
128.00
2025-06-23
23
0
23
123.00
2025-06-20
20
0
20
122.50
2025-06-19
37
0
37
124.00
2025-06-17
18
6
12
120.00
2025-06-16
2
3
-1
115.00
2025-06-13
1
9
-8
113.00
2025-06-12
0
2
-2
115.50
2025-06-10
0
5
-5
115.00
2025-06-09
2
12
-10
113.50
2025-06-06
0
3
-3
117.00
2025-06-05
2
16
-14
117.50
2025-06-04
0
15
-15
119.50
2025-05-29
13
0
13
120.50
2025-05-27
0
19
-19
115.50
2025-05-26
5
43
-38
115.00
2025-05-22
22
3
19
114.50
2025-05-21
0
8
-8
112.50
2025-05-20
4
6
-2
112.50
2025-05-19
0
10
-10
113.50
2025-05-16
0
13
-13
117.00
2025-05-15
4
12
-8
113.50
2025-05-14
3
10
-7
112.00
2025-05-13
0
18
-18
106.50
2025-05-12
1
5
-4
104.50
2025-05-09
2
9
-7
101.50
2025-05-08
2
25
-23
99.80
2025-05-07
29
36
-7
101.50
2025-05-06
14
19
-5
100.00
2025-05-02
14
22
-8
107.00
2025-04-30
13
8
5
107.00
2025-04-29
11
25
-14
109.00
2025-04-28
0
13
-13
106.00
2025-04-25
10
0
10
106.50
2025-04-24
10
1
9
104.00
2025-04-23
6
0
6
103.50
2025-04-17
0
12
-12
103.50
2025-04-16
10
1
9
104.50
2025-04-08
48
25
23
93.00
2025-04-02
14
22
-8
109.50
2025-04-01
5
12
-7
108.00
2025-03-28
8
17
-9
119.50
2025-03-27
0
11
-11
121.00
2025-03-25
15
9
6
2025-03-19
0
5
-5
125.50
2025-03-17
56
3
53
125.50
2025-03-14
74
1
73
124.00
2025-03-11
4
0
4
120.50
2025-03-10
13
1
12
120.00
2025-03-07
7
46
-39
116.50
2025-03-06
4
23
-19
122.00
2025-03-05
1
5
-4
117.00
2025-03-04
27
7
20
116.50
2025-02-26
9
11
-2
119.00
2025-02-25
4
1
3
118.50
2025-02-24
11
2
9
119.00
2025-02-21
14
1
13
121.50
2025-02-19
0
8
-8
122.50
2025-02-18
3
11
-8
125.50
2025-02-14
0
3
-3
117.00
2025-02-11
6
10
-4
114.50
2025-02-10
22
7
15
113.50
2025-02-06
3
32
-29
120.50
2025-02-05
0
9
-9
119.00
2025-02-04
18
5
13
122.50
2025-01-22
23
30
-7
117.00
2025-01-21
20
26
-6
114.00
2025-01-15
15
10
5
101.50
2025-01-14
0
13
-13
103.00
2025-01-09
0
16
-16
105.00
2025-01-08
3
6
-3
107.00
2025-01-07
67
24
43
108.50
2025-01-06
5
62
-57
110.50
2025-01-03
86
1
85
109.50
2024-12-24
13
6
7
111.50
2024-12-20
47
102
-55
113.00
2024-12-19
50
0
50
112.50
2024-12-18
4
70
-66
117.00
2024-12-17
181
38
143
119.00
2024-12-16
101
27
74
132.00
2024-12-06
0
3
-3
155.50
2024-12-05
4
6
-2
158.50
2024-12-02
0
51
-51
154.00
2024-11-29
0
27
-27
157.00
2024-11-28
62
10
52
155.50
2024-11-27
0
72
-72
150.00
2024-11-26
0
33
-33
156.50
2024-11-22
23
0
23
160.50
2024-11-21
0
6
-6
162.00
2024-11-20
3
17
-14
162.00
2024-11-19
10
45
-35
163.50
2024-11-18
1
11
-10
161.00
2024-11-15
1
9
-8
164.50
2024-11-13
30
10
20
166.00
2024-11-12
1
9
-8
165.00
2024-11-11
106
13
93
169.00
2024-11-08
13
59
-46
161.00
2024-11-06
11
2
9
173.00
2024-11-05
24
0
24
172.50
2024-11-04
43
0
43
174.00
2024-10-30
20
0
20
170.50
2024-10-25
0
10
-10
162.00
2024-10-23
1
13
-12
166.00
2024-10-21
1
22
-21
164.50
2024-10-18
3
18
-15
164.00
2024-10-17
1
18
-17
163.00
2024-10-16
3
88
-85
161.00
2024-10-14
12
2
10
165.00
2024-10-08
26
54
-28
170.50
2024-09-30
2
10
-8
165.00
2024-09-27
8
0
8
165.50
2024-09-25
97
10
87
161.50
2024-09-24
0
16
-16
156.50
2024-09-23
6
0
6
159.00
2024-09-20
44
2
42
161.00
2024-09-19
24
17
7
159.50
2024-09-18
1
20
-19
155.00
2024-09-13
1
30
-29
154.50
2024-09-12
0
39
-39
156.50
2024-09-11
6
42
-36
156.00
2024-09-10
1
37
-36
158.00
2024-09-09
0
13
-13
157.00
2024-09-06
2
26
-24
158.00
2024-09-03
1
15
-14
165.50
2024-08-30
26
0
26
164.00
2024-08-26
0
8
-8
160.00
2024-08-23
0
9
-9
159.50
2024-08-21
47
14
33
163.00
2024-08-16
4
0
4
163.00
2024-08-14
22
0
22
160.50
2024-08-09
7
15
-8
162.00
2024-08-08
26
13
13
162.00
2024-08-07
55
24
31
165.00
2024-08-06
21
108
-87
154.00
2024-08-05
41
142
-101
149.50
2024-08-02
74
46
28
166.00
2024-08-01
150
3
147
171.50
2024-07-31
34
94
-60
168.00
2024-07-30
76
18
58
167.50
2024-07-29
11
21
-10
165.00
2024-07-26
30
5
25
164.00
2024-07-23
1
18
-17
159.50
2024-07-22
8
56
-48
156.00
2024-07-19
0
22
-22
157.50
2024-07-18
0
43
-43
160.00
2024-07-17
3
25
-22
163.00
2024-07-16
1
32
-31
160.50
2024-07-12
5
48
-43
160.00
2024-07-11
10
59
-49
161.00
2024-07-10
6
54
-48
162.50
2024-07-09
33
67
-34
163.00
2024-07-08
29
5
24
164.00
2024-07-04
3
31
-28
167.00
2024-07-03
34
4
30
2024-07-02
7
18
-11
173.50
2024-07-01
0
19
-19
176.00
2024-06-28
1
20
-19
174.50
2024-06-27
2
37
-35
169.00
2024-06-26
134
37
97
175.00
2024-06-25
12
55
-43
165.00
2024-06-24
0
39
-39
164.00
2024-06-21
0
55
-55
166.00
2024-06-20
0
63
-63
164.00
2024-06-19
2
50
-48
164.00
2024-06-17
76
20
56
167.00
2024-06-14
86
45
41
173.50
2024-06-13
404
46
358
181.00
2024-06-12
75
19
56
169.50
2024-06-11
32
53
-21
169.00
2024-06-07
300
34
266
167.00
合計 6497 5592 905