| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
32
|
-4
|
100.50
|
|
2026-06-04
|
2
|
48
|
-46
|
102.00
|
|
2026-06-03
|
37
|
29
|
8
|
105.00
|
|
2026-06-02
|
0
|
67
|
-67
|
104.50
|
|
2026-05-29
|
40
|
24
|
16
|
106.00
|
|
2026-05-28
|
14
|
117
|
-103
|
104.50
|
|
2026-05-27
|
7
|
63
|
-56
|
104.50
|
|
2026-05-26
|
2
|
44
|
-42
|
106.50
|
|
2026-05-25
|
24
|
6
|
18
|
105.50
|
|
2026-05-20
|
27
|
8
|
19
|
104.00
|
|
2026-05-19
|
42
|
3
|
39
|
105.00
|
|
2026-05-18
|
92
|
5
|
87
|
103.00
|
|
2026-05-15
|
41
|
26
|
15
|
106.50
|
|
2026-05-14
|
26
|
48
|
-22
|
107.00
|
|
2026-05-13
|
9
|
14
|
-5
|
111.50
|
|
2026-05-12
|
37
|
6
|
31
|
112.00
|
|
2026-05-11
|
32
|
62
|
-30
|
109.00
|
|
2026-05-08
|
11
|
46
|
-35
|
116.00
|
|
2026-05-07
|
74
|
53
|
21
|
118.00
|
|
2026-05-06
|
8
|
21
|
-13
|
116.00
|
|
2026-05-04
|
40
|
13
|
27
|
120.00
|
|
2026-04-28
|
9
|
24
|
-15
|
125.50
|
|
2026-04-23
|
56
|
166
|
-110
|
135.50
|
|
2026-04-22
|
254
|
38
|
216
|
142.50
|
|
2026-04-21
|
41
|
7
|
34
|
135.00
|
|
2026-04-20
|
1
|
26
|
-25
|
131.00
|
|
2026-04-17
|
21
|
36
|
-15
|
126.50
|
|
2026-03-30
|
8
|
91
|
-83
|
137.50
|
|
2026-03-26
|
29
|
13
|
16
|
114.00
|
|
2026-03-23
|
49
|
10
|
39
|
90.40
|
|
2026-03-20
|
4
|
11
|
-7
|
82.20
|
|
2026-03-19
|
3
|
19
|
-16
|
80.80
|
|
2026-03-18
|
3
|
33
|
-30
|
83.00
|
|
2026-03-17
|
43
|
8
|
35
|
81.20
|
|
2026-03-13
|
0
|
6
|
-6
|
82.10
|
|
2026-03-12
|
3
|
5
|
-2
|
82.30
|
|
2026-03-11
|
4
|
26
|
-22
|
83.70
|
|
2026-03-10
|
7
|
35
|
-28
|
85.50
|
|
2026-03-09
|
12
|
6
|
6
|
81.00
|
|
2026-03-06
|
0
|
5
|
-5
|
89.00
|
|
2026-03-05
|
6
|
1
|
5
|
89.10
|
|
2026-03-04
|
28
|
10
|
18
|
86.80
|
|
2026-03-03
|
1
|
4
|
-3
|
89.60
|
|
2026-03-02
|
2
|
22
|
-20
|
92.40
|
|
2026-02-26
|
7
|
15
|
-8
|
95.40
|
|
2026-02-25
|
71
|
1
|
70
|
98.50
|
|
2026-02-24
|
52
|
3
|
49
|
94.90
|
|
2026-02-23
|
107
|
12
|
95
|
93.90
|
|
2026-02-11
|
8
|
11
|
-3
|
90.80
|
|
2026-02-09
|
0
|
4
|
-4
|
89.40
|
|
2026-02-06
|
3
|
24
|
-21
|
89.90
|
|
2026-02-05
|
12
|
0
|
12
|
90.70
|
|
2026-02-04
|
37
|
18
|
19
|
90.30
|
|
2026-02-03
|
2
|
39
|
-37
|
88.40
|
|
2026-02-02
|
10
|
21
|
-11
|
90.80
|
|
2026-01-30
|
1
|
14
|
-13
|
92.50
|
|
2026-01-29
|
8
|
28
|
-20
|
94.60
|
|
2026-01-28
|
12
|
17
|
-5
|
97.50
|
|
2026-01-27
|
1
|
77
|
-76
|
97.30
|
|
2026-01-26
|
17
|
25
|
-8
|
99.00
|
|
2026-01-23
|
105
|
33
|
72
|
97.40
|
|
2026-01-22
|
8
|
56
|
-48
|
102.50
|
|
2026-01-21
|
91
|
34
|
57
|
105.00
|
|
2026-01-20
|
7
|
58
|
-51
|
100.00
|
|
2026-01-19
|
67
|
34
|
33
|
102.50
|
|
2026-01-16
|
71
|
3
|
68
|
98.60
|
|
2026-01-15
|
23
|
61
|
-38
|
97.00
|
|
2026-01-14
|
73
|
6
|
67
|
98.00
|
|
2026-01-13
|
47
|
4
|
43
|
96.20
|
|
2026-01-12
|
38
|
29
|
9
|
97.90
|
|
2026-01-09
|
75
|
26
|
49
|
96.90
|
|
2026-01-08
|
114
|
61
|
53
|
95.40
|
|
2026-01-07
|
82
|
2
|
80
|
94.20
|
|
2026-01-05
|
25
|
17
|
8
|
93.10
|
|
2026-01-02
|
35
|
19
|
16
|
93.30
|
|
2025-12-31
|
14
|
89
|
-75
|
92.90
|
|
2025-12-30
|
18
|
113
|
-95
|
94.10
|
|
2025-12-29
|
20
|
58
|
-38
|
96.10
|
|
2025-12-26
|
13
|
65
|
-52
|
94.00
|
|
2025-12-24
|
44
|
58
|
-14
|
95.40
|
|
2025-12-23
|
36
|
90
|
-54
|
96.30
|
|
2025-12-22
|
45
|
21
|
24
|
94.40
|
|
2025-12-19
|
70
|
1
|
69
|
90.80
|
|
2025-12-18
|
20
|
9
|
11
|
90.50
|
|
2025-12-17
|
17
|
13
|
4
|
91.10
|
|
2025-12-16
|
24
|
13
|
11
|
91.60
|
|
2025-12-15
|
21
|
14
|
7
|
92.70
|
|
2025-12-12
|
37
|
16
|
21
|
93.00
|
|
2025-12-11
|
12
|
28
|
-16
|
93.50
|
|
2025-12-10
|
17
|
1
|
16
|
94.40
|
|
2025-12-09
|
22
|
4
|
18
|
95.90
|
|
2025-12-08
|
60
|
11
|
49
|
96.00
|
|
2025-12-05
|
6
|
0
|
6
|
97.40
|
|
2025-12-04
|
6
|
1
|
5
|
98.10
|
|
2025-12-03
|
9
|
4
|
5
|
99.30
|
|
2025-12-02
|
18
|
1
|
17
|
99.80
|
|
2025-12-01
|
1
|
38
|
-37
|
101.00
|
|
2025-11-28
|
1
|
95
|
-94
|
103.00
|
|
2025-11-27
|
220
|
177
|
43
|
107.50
|
|
2025-11-26
|
6
|
169
|
-163
|
112.00
|
|
2025-11-24
|
104
|
61
|
43
|
95.50
|
|
2025-11-20
|
10
|
93
|
-83
|
94.70
|
|
2025-11-19
|
164
|
40
|
124
|
96.00
|
|
2025-11-18
|
26
|
4
|
22
|
94.20
|
|
2025-11-17
|
60
|
13
|
47
|
95.00
|
|
2025-11-14
|
10
|
7
|
3
|
99.80
|
|
2025-11-13
|
11
|
51
|
-40
|
101.50
|
|
2025-11-12
|
19
|
34
|
-15
|
102.50
|
|
2025-11-11
|
14
|
25
|
-11
|
98.30
|
|
2025-11-10
|
107
|
25
|
82
|
98.90
|
|
2025-11-07
|
106
|
43
|
63
|
100.00
|
|
2025-11-06
|
23
|
6
|
17
|
105.00
|
|
2025-11-05
|
12
|
110
|
-98
|
104.00
|
|
2025-11-04
|
55
|
190
|
-135
|
108.00
|
|
2025-11-03
|
29
|
21
|
8
|
104.00
|
|
2025-10-31
|
14
|
25
|
-11
|
101.50
|
|
2025-10-30
|
39
|
11
|
28
|
101.50
|
|
2025-10-29
|
25
|
11
|
14
|
104.00
|
|
2025-10-28
|
72
|
11
|
61
|
105.50
|
|
2025-10-27
|
48
|
3
|
45
|
106.50
|
|
2025-10-23
|
51
|
17
|
34
|
109.50
|
|
2025-10-22
|
19
|
26
|
-7
|
112.00
|
|
2025-10-21
|
25
|
8
|
17
|
114.00
|
|
2025-10-20
|
12
|
5
|
7
|
112.00
|
|
2025-10-17
|
22
|
72
|
-50
|
114.00
|
|
2025-10-16
|
7
|
38
|
-31
|
119.50
|
|
2025-10-14
|
121
|
17
|
104
|
114.50
|
|
2025-10-13
|
47
|
32
|
15
|
119.00
|
|
2025-10-09
|
98
|
12
|
86
|
121.00
|
|
2025-10-07
|
41
|
93
|
-52
|
122.50
|
|
2025-10-03
|
69
|
144
|
-75
|
126.00
|
|
2025-10-02
|
334
|
161
|
173
|
121.50
|
|
2025-10-01
|
26
|
66
|
-40
|
121.00
|
|
2025-09-30
|
36
|
188
|
-152
|
119.50
|
|
2025-09-26
|
138
|
39
|
99
|
116.00
|
|
2025-09-25
|
209
|
31
|
178
|
116.50
|
|
2025-09-24
|
120
|
160
|
-40
|
120.00
|
|
2025-09-23
|
62
|
462
|
-400
|
130.00
|
|
2025-09-22
|
8
|
72
|
-64
|
135.50
|
|
2025-09-19
|
154
|
187
|
-33
|
123.50
|
|
2025-09-18
|
127
|
61
|
66
|
125.00
|
|
2025-09-17
|
62
|
34
|
28
|
130.00
|
|
2025-09-15
|
289
|
38
|
251
|
134.50
|
|
2025-09-12
|
124
|
90
|
34
|
139.50
|
|
2025-09-11
|
161
|
73
|
88
|
147.00
|
|
2025-09-10
|
238
|
127
|
111
|
147.50
|
|
2025-09-08
|
1367
|
96
|
1271
|
140.00
|
|
2025-09-05
|
193
|
156
|
37
|
131.00
|
|
2025-09-04
|
24
|
84
|
-60
|
129.50
|
|
2025-09-03
|
26
|
90
|
-64
|
118.00
|
|
2025-09-02
|
145
|
63
|
82
|
107.50
|
|
2025-09-01
|
159
|
66
|
93
|
110.00
|
|
2025-08-29
|
238
|
74
|
164
|
109.00
|
|
2025-08-28
|
25
|
104
|
-79
|
102.00
|
|
2025-08-26
|
1
|
18
|
-17
|
88.20
|
|
2025-08-25
|
0
|
11
|
-11
|
86.00
|
|
2025-08-22
|
52
|
31
|
21
|
85.10
|
|
2025-08-21
|
6
|
90
|
-84
|
88.10
|
|
2025-08-20
|
135
|
56
|
79
|
90.40
|
|
2025-08-19
|
8
|
77
|
-69
|
90.90
|
|
2025-08-18
|
19
|
72
|
-53
|
86.50
|
|
2025-08-14
|
9
|
22
|
-13
|
72.60
|
|
2025-08-13
|
16
|
9
|
7
|
74.40
|
|
2025-08-12
|
6
|
14
|
-8
|
74.20
|
|
2025-08-08
|
2
|
14
|
-12
|
71.80
|
|
2025-08-06
|
20
|
13
|
7
|
73.60
|
|
2025-08-05
|
11
|
9
|
2
|
74.40
|
|
2025-08-04
|
2
|
7
|
-5
|
73.00
|
|
2025-08-01
|
43
|
5
|
38
|
72.60
|
|
2025-07-31
|
6
|
21
|
-15
|
70.20
|
|
2025-07-30
|
16
|
7
|
9
|
71.50
|
|
2025-07-29
|
2
|
10
|
-8
|
71.20
|
|
2025-07-24
|
0
|
10
|
-10
|
73.90
|
|
2025-07-23
|
25
|
5
|
20
|
74.00
|
|
2025-07-21
|
19
|
1
|
18
|
71.70
|
|
2025-07-18
|
0
|
7
|
-7
|
70.70
|
|
2025-07-17
|
18
|
0
|
18
|
71.30
|
|
2025-07-16
|
9
|
1
|
8
|
69.60
|
|
2025-07-15
|
14
|
22
|
-8
|
70.10
|
|
2025-07-14
|
0
|
17
|
-17
|
69.70
|
|
2025-07-11
|
20
|
2
|
18
|
70.80
|
|
2025-07-10
|
0
|
7
|
-7
|
68.80
|
|
2025-07-09
|
4
|
3
|
1
|
69.30
|
|
2025-07-08
|
7
|
13
|
-6
|
67.90
|
|
2025-07-07
|
11
|
16
|
-5
|
68.10
|
|
2025-07-04
|
17
|
0
|
17
|
67.40
|
|
2025-07-03
|
32
|
0
|
32
|
70.60
|
|
2025-07-02
|
17
|
0
|
17
|
69.30
|
|
2025-07-01
|
12
|
0
|
12
|
68.80
|
|
2025-06-27
|
5
|
2
|
3
|
72.00
|
|
2025-06-26
|
9
|
0
|
9
|
72.50
|
|
2025-06-25
|
8
|
0
|
8
|
71.20
|
|
2025-06-24
|
18
|
0
|
18
|
71.50
|
|
2025-06-23
|
23
|
2
|
21
|
69.50
|
|
2025-06-20
|
37
|
4
|
33
|
70.50
|
|
2025-06-19
|
14
|
3
|
11
|
73.10
|
|
2025-06-18
|
4
|
0
|
4
|
74.00
|
|
2025-06-17
|
6
|
0
|
6
|
74.30
|
|
2025-06-13
|
0
|
8
|
-8
|
74.60
|
|
2025-06-10
|
6
|
14
|
-8
|
73.90
|
|
2025-06-06
|
0
|
15
|
-15
|
74.10
|
|
2025-06-05
|
1
|
20
|
-19
|
75.50
|
|
2025-06-04
|
5
|
11
|
-6
|
76.50
|
|
2025-06-03
|
3
|
6
|
-3
|
79.00
|
|
2025-06-02
|
5
|
18
|
-13
|
81.00
|
|
2025-05-29
|
2
|
15
|
-13
|
83.50
|
|
2025-05-28
|
0
|
6
|
-6
|
84.70
|
|
2025-05-27
|
5
|
18
|
-13
|
85.30
|
|
2025-05-26
|
0
|
19
|
-19
|
86.50
|
|
2025-05-23
|
1
|
16
|
-15
|
86.80
|
|
2025-05-22
|
5
|
40
|
-35
|
87.80
|
|
2025-05-21
|
8
|
23
|
-15
|
88.40
|
|
2025-05-20
|
7
|
32
|
-25
|
89.00
|
|
2025-05-19
|
2
|
16
|
-14
|
88.60
|
|
2025-05-16
|
0
|
14
|
-14
|
89.00
|
|
2025-05-15
|
3
|
29
|
-26
|
88.10
|
|
2025-05-14
|
3
|
16
|
-13
|
89.10
|
|
2025-05-13
|
8
|
43
|
-35
|
88.60
|
|
2025-05-12
|
0
|
8
|
-8
|
90.40
|
|
2025-05-09
|
7
|
16
|
-9
|
92.00
|
|
2025-05-08
|
7
|
2
|
5
|
85.90
|
|
2025-05-07
|
12
|
22
|
-10
|
84.80
|
|
2025-05-06
|
11
|
14
|
-3
|
88.10
|
|
2025-05-05
|
3
|
6
|
-3
|
87.30
|
|
2025-05-02
|
58
|
6
|
52
|
89.30
|
|
2025-04-29
|
12
|
61
|
-49
|
91.30
|
|
2025-04-25
|
28
|
10
|
18
|
87.90
|
|
2025-04-24
|
63
|
3
|
60
|
85.00
|
|
2025-04-23
|
2
|
24
|
-22
|
84.60
|
|
2025-04-22
|
47
|
23
|
24
|
85.00
|
|
2025-04-21
|
13
|
9
|
4
|
88.80
|
|
2025-04-18
|
3
|
30
|
-27
|
89.00
|
|
2025-04-17
|
9
|
54
|
-45
|
91.00
|
|
2025-04-16
|
17
|
22
|
-5
|
88.50
|
|
2025-04-15
|
55
|
46
|
9
|
87.50
|
|
2025-04-14
|
31
|
67
|
-36
|
82.50
|
|
2025-04-11
|
21
|
47
|
-26
|
79.80
|
|
2025-04-10
|
53
|
21
|
32
|
80.00
|
|
2025-04-07
|
1
|
0
|
1
|
71.30
|
|
2025-03-28
|
13
|
32
|
-19
|
84.50
|
|
2025-03-27
|
8
|
15
|
-7
|
88.50
|
|
2025-03-25
|
27
|
13
|
14
|
90.80
|
|
2025-03-21
|
3
|
16
|
-13
|
91.00
|
|
2025-03-20
|
16
|
9
|
7
|
91.70
|
|
2025-03-19
|
32
|
13
|
19
|
90.80
|
|
2025-03-18
|
19
|
3
|
16
|
91.10
|
|
2025-03-17
|
22
|
6
|
16
|
89.90
|
|
2025-03-14
|
12
|
2
|
10
|
89.30
|
|
2025-03-13
|
13
|
20
|
-7
|
87.60
|
|
2025-03-12
|
37
|
10
|
27
|
88.20
|
|
2025-03-11
|
14
|
36
|
-22
|
87.10
|
|
2025-03-10
|
9
|
42
|
-33
|
88.70
|
|
2025-03-07
|
1
|
80
|
-79
|
88.90
|
|
2025-03-06
|
5
|
19
|
-14
|
93.70
|
|
2025-03-04
|
7
|
102
|
-95
|
92.90
|
|
2025-03-03
|
3
|
67
|
-64
|
93.00
|
|
2025-02-27
|
161
|
77
|
84
|
95.50
|
|
2025-02-24
|
29
|
8
|
21
|
99.30
|
|
2025-02-21
|
16
|
2
|
14
|
98.80
|
|
2025-02-19
|
2
|
6
|
-4
|
97.90
|
|
2025-02-17
|
8
|
4
|
4
|
99.00
|
|
2025-02-14
|
37
|
27
|
10
|
97.90
|
|
2025-02-11
|
0
|
50
|
-50
|
97.00
|
|
2025-02-10
|
6
|
81
|
-75
|
97.30
|
|
2025-02-06
|
39
|
3
|
36
|
102.50
|
|
2025-02-05
|
1
|
4
|
-3
|
101.00
|
|
2025-02-04
|
25
|
20
|
5
|
99.90
|
|
2025-02-03
|
58
|
27
|
31
|
100.50
|
|
2025-01-22
|
20
|
2
|
18
|
102.00
|
|
2025-01-20
|
35
|
16
|
19
|
101.50
|
|
2025-01-16
|
41
|
0
|
41
|
100.50
|
|
2025-01-15
|
34
|
6
|
28
|
99.80
|
|
2025-01-14
|
3
|
17
|
-14
|
99.80
|
|
2025-01-13
|
28
|
72
|
-44
|
99.50
|
|
2025-01-09
|
4
|
61
|
-57
|
103.50
|
|
2025-01-08
|
5
|
37
|
-32
|
103.00
|
|
2025-01-07
|
32
|
75
|
-43
|
103.50
|
|
2025-01-03
|
3
|
17
|
-14
|
107.50
|
|
2025-01-02
|
2
|
13
|
-11
|
107.00
|
|
2024-12-31
|
9
|
4
|
5
|
106.50
|
|
2024-12-30
|
5
|
0
|
5
|
106.00
|
|
2024-12-26
|
27
|
39
|
-12
|
110.00
|
|
2024-12-25
|
29
|
2
|
27
|
110.00
|
|
2024-12-23
|
31
|
18
|
13
|
109.50
|
|
2024-12-20
|
19
|
3
|
16
|
101.00
|
|
2024-12-18
|
9
|
1
|
8
|
103.00
|
|
2024-12-17
|
11
|
3
|
8
|
102.50
|
|
2024-12-16
|
47
|
18
|
29
|
102.50
|
|
2024-12-12
|
20
|
2
|
18
|
105.50
|
|
2024-12-09
|
49
|
33
|
16
|
106.50
|
|
2024-12-06
|
51
|
5
|
46
|
101.00
|
|
2024-12-05
|
12
|
47
|
-35
|
101.00
|
|
2024-12-04
|
42
|
5
|
37
|
103.00
|
|
2024-12-03
|
24
|
20
|
4
|
100.00
|
|
2024-12-02
|
19
|
6
|
13
|
99.90
|
|
2024-11-29
|
48
|
33
|
15
|
100.00
|
|
2024-11-28
|
78
|
163
|
-85
|
99.70
|
|
2024-11-27
|
72
|
55
|
17
|
109.00
|
|
2024-11-26
|
38
|
19
|
19
|
110.50
|
|
2024-11-25
|
89
|
3
|
86
|
110.00
|
|
2024-11-22
|
20
|
2
|
18
|
106.00
|
|
2024-11-21
|
23
|
13
|
10
|
105.50
|
|
2024-11-20
|
49
|
23
|
26
|
105.00
|
|
2024-11-19
|
28
|
5
|
23
|
107.00
|
|
2024-11-15
|
41
|
4
|
37
|
103.00
|
|
2024-11-13
|
11
|
4
|
7
|
106.00
|
|
2024-11-12
|
89
|
70
|
19
|
107.00
|
|
2024-11-11
|
62
|
31
|
31
|
107.00
|
|
2024-11-08
|
69
|
16
|
53
|
105.50
|
|
2024-11-07
|
207
|
60
|
147
|
102.50
|
|
2024-11-06
|
49
|
1
|
48
|
99.50
|
|
2024-11-05
|
10
|
2
|
8
|
97.40
|
|
2024-11-04
|
4
|
6
|
-2
|
97.40
|
|
2024-11-01
|
27
|
0
|
27
|
98.80
|
|
2024-10-30
|
10
|
5
|
5
|
97.10
|
|
2024-10-29
|
29
|
57
|
-28
|
97.00
|
|
2024-10-28
|
8
|
19
|
-11
|
96.90
|
|
2024-10-25
|
5
|
8
|
-3
|
97.10
|
|
2024-10-24
|
11
|
22
|
-11
|
96.70
|
|
2024-10-23
|
8
|
1
|
7
|
97.00
|
|
2024-10-22
|
12
|
57
|
-45
|
96.00
|
|
2024-10-21
|
8
|
0
|
8
|
96.50
|
|
2024-10-18
|
31
|
45
|
-14
|
97.00
|
|
2024-10-17
|
58
|
9
|
49
|
97.90
|
|
2024-10-16
|
3
|
24
|
-21
|
95.80
|
|
2024-10-14
|
33
|
11
|
22
|
98.00
|
|
2024-10-11
|
16
|
5
|
11
|
100.00
|
|
2024-10-09
|
18
|
66
|
-48
|
102.00
|
|
2024-10-08
|
24
|
90
|
-66
|
107.00
|
|
2024-10-04
|
30
|
66
|
-36
|
103.50
|
|
2024-10-01
|
6
|
31
|
-25
|
104.00
|
|
2024-09-30
|
14
|
11
|
3
|
99.50
|
|
2024-09-27
|
1
|
5
|
-4
|
98.60
|
|
2024-09-25
|
34
|
85
|
-51
|
98.30
|
|
2024-09-24
|
0
|
1
|
-1
|
97.90
|
|
2024-09-23
|
4
|
2
|
2
|
98.00
|
|
2024-09-20
|
11
|
0
|
11
|
97.90
|
|
2024-09-19
|
1
|
5
|
-4
|
100.00
|
|
2024-09-18
|
3
|
9
|
-6
|
99.30
|
|
2024-09-11
|
5
|
1
|
4
|
96.00
|
|
2024-09-10
|
5
|
10
|
-5
|
95.60
|
|
2024-09-09
|
2
|
10
|
-8
|
96.00
|
|
2024-09-06
|
0
|
6
|
-6
|
98.10
|
|
2024-09-05
|
25
|
10
|
15
|
98.30
|
|
2024-09-04
|
8
|
103
|
-95
|
97.40
|
|
2024-09-03
|
8
|
42
|
-34
|
101.50
|
|
2024-09-02
|
1
|
12
|
-11
|
102.50
|
|
2024-08-30
|
18
|
10
|
8
|
100.50
|
|
2024-08-27
|
10
|
33
|
-23
|
100.50
|
|
2024-08-26
|
0
|
10
|
-10
|
100.50
|
|
2024-08-23
|
4
|
35
|
-31
|
102.50
|
|
2024-08-22
|
7
|
38
|
-31
|
101.50
|
|
2024-08-21
|
5
|
15
|
-10
|
102.00
|
|
2024-08-19
|
8
|
12
|
-4
|
104.00
|
|
2024-08-16
|
7
|
9
|
-2
|
104.50
|
|
2024-08-14
|
7
|
0
|
7
|
105.00
|
|
2024-08-12
|
6
|
3
|
3
|
107.00
|
|
2024-08-09
|
2
|
17
|
-15
|
109.50
|
|
2024-08-08
|
0
|
10
|
-10
|
105.50
|
|
2024-08-07
|
20
|
18
|
2
|
107.00
|
|
2024-08-06
|
21
|
14
|
7
|
103.50
|
|
2024-08-05
|
2
|
34
|
-32
|
104.00
|
|
2024-08-02
|
1
|
16
|
-15
|
115.50
|
|
2024-08-01
|
17
|
3
|
14
|
118.50
|
|
2024-07-31
|
0
|
24
|
-24
|
113.50
|
|
2024-07-30
|
13
|
29
|
-16
|
113.50
|
|
2024-07-29
|
10
|
23
|
-13
|
113.50
|
|
2024-07-26
|
2
|
25
|
-23
|
113.50
|
|
2024-07-23
|
2
|
13
|
-11
|
113.00
|
|
2024-07-22
|
95
|
26
|
69
|
113.50
|
|
2024-07-19
|
35
|
5
|
30
|
116.50
|
|
2024-07-18
|
2
|
13
|
-11
|
119.00
|
|
2024-07-17
|
17
|
4
|
13
|
118.00
|
|
2024-07-11
|
3
|
6
|
-3
|
118.00
|
|
2024-07-05
|
0
|
14
|
-14
|
119.50
|
|
2024-07-03
|
1
|
20
|
-19
|
|
|
2024-07-02
|
0
|
7
|
-7
|
117.50
|
|
2024-06-28
|
9
|
7
|
2
|
118.50
|
|
2024-06-26
|
0
|
5
|
-5
|
119.00
|
|
2024-06-25
|
10
|
5
|
5
|
120.50
|
|
2024-06-21
|
1
|
11
|
-10
|
121.00
|
|
2024-06-20
|
17
|
12
|
5
|
123.00
|
|
2024-06-19
|
15
|
7
|
8
|
122.00
|
|
2024-06-17
|
12
|
3
|
9
|
129.00
|
|
2024-06-14
|
16
|
7
|
9
|
129.50
|
|
2024-06-13
|
9
|
0
|
9
|
134.00
|
|
2024-06-07
|
0
|
7
|
-7
|
131.00
|
|
2024-06-06
|
4
|
15
|
-11
|
131.00
|
| 合計 | 13156 | 11638 | 1518 | |
