點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持
隔日沖勝率 無明顯隔日慣性
39.1% (120/307 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
307 pts
5日大漲率 18.3%
10日大漲率 18.6%
20日大漲率 21.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
15
0
15
140.00
2026-06-03
0
27
-27
138.50
2026-06-01
9
1
8
140.50
2026-05-28
8
21
-13
137.50
2026-05-27
4
32
-28
141.50
2026-05-26
0
46
-46
142.50
2026-05-25
9
38
-29
144.50
2026-05-20
1
21
-20
130.50
2026-05-19
0
14
-14
132.00
2026-05-18
11
17
-6
135.50
2026-05-14
17
3
14
138.50
2026-05-13
2
27
-25
139.00
2026-05-12
0
4
-4
139.50
2026-05-11
21
0
21
142.50
2026-05-08
14
0
14
135.00
2026-05-07
21
0
21
135.00
2026-05-06
10
38
-28
131.50
2026-05-04
28
6
22
139.50
2026-04-23
38
14
24
134.00
2026-04-22
18
2
16
130.00
2026-04-17
0
43
-43
126.50
2026-04-16
27
3
24
129.50
2026-04-15
17
0
17
125.50
2026-04-13
36
0
36
127.00
2026-04-10
5
26
-21
115.50
2026-04-08
37
0
37
116.50
2026-04-07
23
0
23
112.50
2026-04-02
3
2
1
112.00
2026-04-01
0
17
-17
112.00
2026-03-30
9
0
9
111.50
2026-03-27
52
0
52
114.00
2026-03-26
1
0
1
113.00
2026-03-25
1
0
1
111.00
2026-03-24
2
0
2
105.50
2026-03-23
36
6
30
104.00
2026-03-20
0
10
-10
108.00
2026-03-19
0
20
-20
108.00
2026-03-18
2
18
-16
109.50
2026-03-17
6
24
-18
112.00
2026-03-16
0
10
-10
111.50
2026-03-13
25
31
-6
113.00
2026-03-12
13
10
3
113.50
2026-03-11
0
7
-7
113.50
2026-03-10
8
0
8
110.50
2026-03-05
0
2
-2
112.00
2026-03-04
10
30
-20
109.50
2026-03-03
7
2
5
113.50
2026-03-02
2
8
-6
113.50
2026-02-26
3
11
-8
115.00
2026-02-25
4
21
-17
115.00
2026-02-24
14
0
14
116.00
2026-02-23
2
8
-6
114.00
2026-02-06
0
24
-24
113.50
2026-02-05
12
4
8
113.50
2026-02-04
5
2
3
113.50
2026-02-03
14
0
14
112.00
2026-02-02
0
17
-17
112.50
2026-01-30
5
35
-30
112.50
2026-01-29
9
0
9
114.50
2026-01-28
2
17
-15
116.00
2026-01-27
26
0
26
114.50
2026-01-26
13
3
10
114.00
2026-01-23
3
0
3
112.00
2026-01-22
22
0
22
112.00
2026-01-20
17
29
-12
111.00
2026-01-16
4
0
4
114.50
2026-01-15
7
5
2
114.50
2026-01-14
0
4
-4
111.50
2026-01-13
1
8
-7
112.00
2026-01-12
0
11
-11
114.50
2026-01-09
4
2
2
112.50
2026-01-08
1
18
-17
113.00
2026-01-07
9
23
-14
116.50
2026-01-05
30
47
-17
118.00
2026-01-02
29
3
26
120.00
2025-12-31
19
2
17
116.00
2025-12-30
17
4
13
116.00
2025-12-29
3
14
-11
114.00
2025-12-26
0
27
-27
116.50
2025-12-23
4
1
3
115.50
2025-12-19
14
6
8
114.00
2025-12-18
0
8
-8
111.50
2025-12-17
0
1
-1
113.50
2025-12-15
0
25
-25
115.00
2025-12-11
18
2
16
114.50
2025-12-10
37
3
34
115.00
2025-12-09
108
57
51
116.00
2025-12-08
37
7
30
111.00
2025-12-05
13
6
7
104.50
2025-12-03
14
0
14
102.00
2025-11-28
16
5
11
99.90
2025-11-27
68
25
43
94.40
2025-11-26
18
0
18
92.20
2025-11-25
1
1
0
88.80
2025-11-18
0
6
-6
88.80
2025-11-13
6
1
5
88.00
2025-11-12
3
10
-7
86.30
2025-11-11
16
23
-7
85.10
2025-11-10
5
29
-24
87.30
2025-11-06
12
3
9
87.90
2025-11-05
10
5
5
88.20
2025-11-04
24
6
18
87.80
2025-11-03
4
31
-27
87.20
2025-10-31
3
46
-43
91.50
2025-10-30
78
35
43
91.50
2025-10-29
13
65
-52
90.90
2025-10-28
22
9
13
93.00
2025-10-27
5
11
-6
93.50
2025-10-23
20
34
-14
92.90
2025-10-22
13
22
-9
90.40
2025-10-21
8
2
6
90.00
2025-10-17
57
21
36
85.00
2025-10-15
2
23
-21
92.80
2025-10-14
23
0
23
99.20
2025-10-03
0
7
-7
109.50
2025-10-02
29
7
22
110.00
2025-10-01
34
6
28
110.50
2025-09-26
13
4
9
110.50
2025-09-23
0
12
-12
106.50
2025-09-22
0
15
-15
109.00
2025-09-18
2
11
-9
107.00
2025-09-17
1
4
-3
107.00
2025-09-15
18
25
-7
107.50
2025-09-11
4
21
-17
108.00
2025-09-10
5
10
-5
108.50
2025-09-09
24
0
24
108.50
2025-09-08
2
10
-8
106.50
2025-09-05
14
3
11
107.00
2025-09-04
0
3
-3
101.50
2025-09-03
5
0
5
101.50
2025-09-02
4
1
3
101.50
2025-09-01
4
25
-21
101.00
2025-08-29
6
25
-19
101.00
2025-08-28
1
0
1
104.00
2025-08-26
1
0
1
104.50
2025-08-25
5
1
4
104.50
2025-08-22
1
7
-6
103.00
2025-08-21
2
14
-12
103.00
2025-08-20
1
24
-23
105.00
2025-08-19
2
11
-9
107.00
2025-08-18
15
13
2
106.00
2025-08-14
0
11
-11
108.00
2025-08-13
45
0
45
107.50
2025-08-08
22
0
22
102.50
2025-08-07
45
8
37
102.50
2025-08-06
38
0
38
103.50
2025-08-05
6
0
6
98.90
2025-08-04
16
0
16
97.20
2025-08-01
3
0
3
97.10
2025-07-31
2
1
1
96.90
2025-07-30
5
0
5
97.00
2025-07-29
8
3
5
96.90
2025-07-25
0
3
-3
97.50
2025-07-24
0
4
-4
98.20
2025-07-23
7
0
7
98.00
2025-07-22
0
6
-6
95.90
2025-07-17
1
5
-4
96.90
2025-07-16
0
6
-6
97.00
2025-07-15
6
7
-1
97.60
2025-07-14
0
4
-4
98.50
2025-07-11
5
1
4
99.40
2025-07-09
0
3
-3
97.40
2025-07-08
0
4
-4
97.20
2025-07-07
1
8
-7
98.00
2025-07-04
0
7
-7
98.70
2025-07-03
8
11
-3
99.00
2025-07-02
1
5
-4
98.90
2025-07-01
0
3
-3
99.20
2025-06-30
2
0
2
99.20
2025-06-26
2
0
2
99.90
2025-06-25
1
10
-9
98.80
2025-06-24
31
1
30
96.10
2025-06-23
5
0
5
95.20
2025-06-20
0
2
-2
94.20
2025-06-18
1
0
1
95.20
2025-06-17
22
0
22
95.00
2025-06-16
2
0
2
95.20
2025-06-13
0
19
-19
93.60
2025-06-12
2
4
-2
94.70
2025-06-11
12
8
4
95.30
2025-06-10
2
5
-3
96.00
2025-06-09
2
4
-2
94.90
2025-06-06
1
2
-1
94.90
2025-06-05
3
9
-6
95.00
2025-06-04
28
0
28
95.50
2025-06-03
7
5
2
91.40
2025-06-02
4
9
-5
90.90
2025-05-29
0
6
-6
92.40
2025-05-28
9
4
5
91.50
2025-05-27
1
9
-8
92.80
2025-05-26
0
13
-13
94.00
2025-05-23
4
2
2
94.50
2025-05-22
6
7
-1
94.50
2025-05-21
14
8
6
94.40
2025-05-20
9
3
6
93.50
2025-05-19
5
12
-7
93.50
2025-05-16
1
10
-9
95.40
2025-05-15
9
0
9
96.00
2025-05-14
3
17
-14
97.20
2025-05-12
9
0
9
97.00
2025-05-09
13
4
9
95.00
2025-05-08
5
0
5
93.80
2025-05-07
3
1
2
92.40
2025-05-02
2
7
-5
93.30
2025-04-30
5
8
-3
93.80
2025-04-29
22
2
20
93.80
2025-04-28
4
0
4
93.50
2025-04-25
8
1
7
93.20
2025-04-24
5
7
-2
93.20
2025-04-23
21
4
17
93.30
2025-04-22
87
3
84
90.50
2025-04-21
2
10
-8
90.70
2025-04-18
0
9
-9
94.00
2025-04-17
5
21
-16
93.80
2025-04-16
21
6
15
93.90
2025-04-11
25
8
17
84.10
2025-04-02
19
7
12
98.70
2025-04-01
12
26
-14
100.50
2025-03-31
33
20
13
99.50
2025-03-28
35
5
30
110.50
2025-03-27
8
5
3
115.00
2025-03-25
11
6
5
114.00
2025-03-24
6
3
3
114.50
2025-03-21
6
3
3
115.00
2025-03-20
9
2
7
115.00
2025-03-19
9
5
4
115.00
2025-03-18
2
23
-21
115.00
2025-03-17
5
20
-15
114.50
2025-03-14
6
11
-5
112.00
2025-03-13
4
15
-11
109.50
2025-03-12
12
19
-7
110.00
2025-03-11
7
21
-14
110.50
2025-03-10
10
43
-33
112.00
2025-03-07
26
112
-86
112.50
2025-03-06
0
20
-20
120.50
2025-03-05
0
21
-21
121.00
2025-03-04
7
20
-13
123.00
2025-03-03
3
45
-42
123.00
2025-02-27
2
67
-65
123.50
2025-02-26
18
9
9
126.00
2025-02-25
8
15
-7
127.50
2025-02-24
4
11
-7
128.50
2025-02-21
15
20
-5
131.50
2025-02-18
26
5
21
135.00
2025-02-17
26
15
11
136.50
2025-02-14
75
17
58
138.00
2025-02-10
6
13
-7
118.00
2025-02-06
11
4
7
115.50
2025-02-05
9
11
-2
111.50
2025-02-03
17
5
12
108.50
2025-01-22
6
14
-8
109.50
2025-01-21
0
4
-4
110.50
2025-01-20
8
4
4
112.50
2025-01-16
9
36
-27
112.50
2025-01-15
3
6
-3
106.50
2025-01-14
22
16
6
107.00
2025-01-13
76
3
73
106.00
2025-01-09
9
114
-105
111.00
2025-01-08
6
7
-1
116.00
2025-01-07
4
10
-6
116.50
2025-01-06
9
43
-34
118.50
2025-01-03
7
57
-50
119.00
2025-01-02
17
51
-34
120.00
2024-12-31
10
19
-9
125.00
2024-12-30
9
15
-6
125.50
2024-12-26
12
5
7
122.50
2024-12-23
10
1
9
125.00
2024-12-20
12
3
9
124.50
2024-12-19
34
10
24
126.00
2024-12-18
63
0
63
125.50
2024-12-17
72
7
65
124.50
2024-12-16
27
8
19
124.00
2024-12-12
40
78
-38
124.50
2024-12-11
51
151
-100
125.50
2024-12-09
20
10
10
134.00
2024-12-06
55
5
50
131.50
2024-12-05
9
12
-3
129.50
2024-12-04
74
8
66
132.00
2024-12-03
81
11
70
129.00
2024-12-02
40
3
37
128.00
2024-11-29
11
2
9
122.00
2024-11-26
25
8
17
114.50
2024-11-25
5
24
-19
115.00
2024-11-21
1
22
-21
110.50
2024-11-20
1
12
-11
113.00
2024-11-19
8
51
-43
112.00
2024-11-18
12
5
7
112.00
2024-11-15
34
77
-43
114.50
2024-11-14
22
13
9
116.00
2024-11-13
0
11
-11
117.00
2024-11-12
21
12
9
117.50
2024-11-11
6
3
3
119.00
2024-11-08
7
31
-24
118.00
2024-11-06
4
43
-39
115.00
2024-11-05
3
30
-27
115.50
2024-10-30
3
7
-4
118.00
2024-10-24
9
15
-6
122.00
2024-10-23
3
22
-19
123.00
2024-10-21
13
30
-17
122.50
2024-10-18
48
20
28
128.00
2024-10-17
8
13
-5
124.00
2024-10-14
19
0
19
122.00
2024-10-11
5
23
-18
119.50
2024-10-08
25
9
16
117.50
2024-10-07
27
5
22
118.00
2024-10-04
4
20
-16
112.50
2024-10-01
5
7
-2
106.00
2024-09-30
11
30
-19
107.00
2024-09-27
19
7
12
109.50
2024-09-26
0
20
-20
109.50
2024-09-24
8
0
8
109.50
2024-09-13
47
23
24
117.00
2024-09-12
45
1
44
115.00
2024-09-11
15
1
14
113.50
2024-09-10
47
2
45
113.50
2024-09-09
4
36
-32
113.50
2024-09-05
6
24
-18
116.50
2024-09-04
33
4
29
110.00
2024-08-29
10
4
6
101.00
2024-08-27
17
26
-9
100.00
2024-08-26
13
4
9
102.00
2024-08-23
0
11
-11
106.00
2024-08-21
8
51
-43
107.00
2024-08-14
9
55
-46
107.00
2024-08-13
92
9
83
113.00
2024-08-12
55
102
-47
113.00
2024-08-09
102
44
58
113.00
2024-08-08
65
92
-27
108.50
2024-08-07
116
28
88
113.50
2024-08-06
82
131
-49
104.00
2024-08-05
66
110
-44
106.00
2024-08-02
121
92
29
111.50
2024-07-30
11
85
-74
101.00
2024-07-29
6
55
-49
97.50
2024-07-23
4
19
-15
93.00
2024-07-18
2
21
-19
96.20
2024-07-17
1
8
-7
96.80
2024-07-16
10
33
-23
97.20
2024-07-15
21
36
-15
97.40
2024-07-12
37
7
30
102.00
2024-07-09
37
57
-20
105.00
2024-07-08
139
40
99
98.20
2024-07-03
86
59
27
2024-07-02
119
70
49
88.00
2024-06-28
86
52
34
83.00
2024-06-27
5
24
-19
78.30
2024-06-25
44
15
29
82.00
2024-06-20
28
5
23
81.40
2024-06-14
47
13
34
78.60
2024-06-13
14
39
-25
77.60
2024-06-12
1
20
-19
79.50
2024-06-11
49
57
-8
81.50
2024-06-07
20
94
-74
80.30
2024-06-06
119
39
80
81.40
合計 5780 5692 88