點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 無明顯隔日慣性
47.6% (156/328 天)
分點戰力評分 (BP Score) 表現平平
-255 pts
5日大漲率 17.9%
10日大漲率 13.3%
20日大漲率 13.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
57
22
35
35.40
2026-06-04
10
53
-43
32.20
2026-06-03
122
13
109
31.90
2026-06-02
59
95
-36
32.35
2026-06-01
43
77
-34
34.65
2026-05-29
60
451
-391
34.55
2026-05-28
193
116
77
38.25
2026-05-26
32
12
20
36.95
2026-05-25
83
2
81
38.05
2026-05-22
64
22
42
37.85
2026-05-21
26
8
18
36.90
2026-05-20
19
9
10
33.55
2026-05-19
7
41
-34
33.35
2026-05-15
41
129
-88
34.30
2026-05-13
53
110
-57
33.30
2026-05-11
58
4
54
31.15
2026-05-07
49
9
40
30.70
2026-05-06
1
52
-51
30.25
2026-05-05
10
4
6
31.20
2026-05-04
29
9
20
29.80
2026-04-30
17
5
12
29.80
2026-04-29
55
3
52
30.05
2026-04-28
17
4
13
31.15
2026-04-27
53
14
39
31.65
2026-04-24
13
131
-118
32.20
2026-04-15
2
6
-4
28.35
2026-04-14
2
17
-15
28.15
2026-04-10
0
2
-2
27.55
2026-04-08
3
8
-5
28.00
2026-04-07
1
4
-3
27.85
2026-04-02
0
14
-14
28.20
2026-04-01
0
10
-10
29.00
2026-03-31
25
4
21
28.45
2026-03-30
7
15
-8
30.20
2026-03-26
5
0
5
29.85
2026-03-23
7
0
7
30.90
2026-03-19
10
31
-21
31.50
2026-03-17
0
17
-17
29.20
2026-03-13
0
5
-5
28.90
2026-03-12
1
13
-12
29.35
2026-03-11
5
0
5
29.85
2026-03-10
5
11
-6
29.15
2026-03-06
0
7
-7
29.95
2026-03-05
4
0
4
30.05
2026-03-04
6
23
-17
28.00
2026-03-03
0
35
-35
29.00
2026-03-02
7
23
-16
30.20
2026-02-26
12
38
-26
29.10
2026-02-25
6
0
6
29.50
2026-02-24
0
6
-6
29.75
2026-02-23
3
8
-5
29.45
2026-02-06
8
0
8
29.85
2026-02-05
26
5
21
30.30
2026-02-04
12
2
10
30.55
2026-02-03
2
5
-3
30.80
2026-02-02
23
4
19
30.50
2026-01-29
10
3
7
32.45
2026-01-27
0
12
-12
33.55
2026-01-20
8
21
-13
36.45
2026-01-19
16
1
15
37.30
2026-01-16
60
0
60
37.20
2026-01-14
32
0
32
35.85
2026-01-12
0
10
-10
34.25
2026-01-09
4
0
4
34.70
2026-01-05
1
32
-31
35.65
2026-01-02
19
0
19
37.20
2025-12-31
0
4
-4
36.65
2025-12-29
1
7
-6
35.75
2025-12-24
0
17
-17
37.10
2025-12-23
10
2
8
37.50
2025-12-22
5
14
-9
37.80
2025-12-19
26
0
26
37.75
2025-12-18
16
3
13
37.35
2025-12-16
0
24
-24
37.10
2025-12-12
2
15
-13
38.00
2025-12-10
3
47
-44
37.90
2025-12-08
52
112
-60
38.00
2025-12-05
16
195
-179
39.10
2025-12-04
28
50
-22
40.85
2025-12-03
31
9
22
38.10
2025-12-02
21
12
9
37.50
2025-11-28
14
0
14
36.30
2025-11-27
13
2
11
36.20
2025-11-26
13
17
-4
35.75
2025-11-24
4
10
-6
35.50
2025-11-21
15
52
-37
34.95
2025-11-20
28
0
28
36.35
2025-11-19
14
105
-91
35.15
2025-11-18
4
13
-9
37.75
2025-11-17
119
12
107
38.30
2025-11-14
12
0
12
36.10
2025-11-13
16
66
-50
35.45
2025-11-12
22
7
15
34.80
2025-11-11
21
15
6
34.95
2025-11-10
20
0
20
35.55
2025-11-07
37
2
35
34.80
2025-11-06
14
134
-120
35.20
2025-11-05
1
34
-33
37.00
2025-11-04
78
6
72
37.40
2025-11-03
53
3
50
37.05
2025-10-31
123
13
110
36.50
2025-10-29
19
42
-23
37.90
2025-10-27
148
12
136
37.90
2025-10-23
13
25
-12
37.55
2025-10-16
40
0
40
37.20
2025-10-14
89
48
41
33.70
2025-10-08
25
0
25
33.70
2025-10-01
10
55
-45
31.45
2025-09-26
13
5
8
29.00
2025-09-24
25
3
22
29.00
2025-09-19
8
90
-82
27.60
2025-09-17
42
7
35
26.70
2025-09-16
5
11
-6
26.40
2025-09-15
22
6
16
26.40
2025-09-12
13
2
11
25.40
2025-09-11
4
19
-15
24.85
2025-09-08
22
7
15
26.10
2025-09-04
0
3
-3
25.80
2025-09-02
17
9
8
25.20
2025-09-01
8
14
-6
25.00
2025-08-29
7
46
-39
25.75
2025-08-27
14
5
9
26.00
2025-08-26
24
0
24
26.10
2025-08-22
0
15
-15
25.80
2025-08-21
20
8
12
26.40
2025-08-19
2
13
-11
26.15
2025-08-15
32
8
24
25.30
2025-08-14
16
4
12
25.40
2025-08-13
41
18
23
25.55
2025-08-12
12
5
7
25.05
2025-08-11
2
10
-8
25.10
2025-08-08
6
2
4
25.20
2025-08-07
12
29
-17
25.30
2025-08-05
4
2
2
25.40
2025-08-04
24
5
19
25.25
2025-08-01
24
12
12
25.00
2025-07-31
9
6
3
24.50
2025-07-30
6
18
-12
24.85
2025-07-29
13
9
4
24.80
2025-07-28
9
6
3
25.15
2025-07-25
3
9
-6
25.05
2025-07-24
0
11
-11
25.00
2025-07-23
12
1
11
24.90
2025-07-22
1
6
-5
24.20
2025-07-18
0
12
-12
24.85
2025-07-17
5
4
1
25.00
2025-07-16
14
0
14
24.80
2025-07-15
8
1
7
24.15
2025-07-14
1
7
-6
24.05
2025-07-10
36
11
25
24.75
2025-07-09
10
6
4
24.00
2025-07-08
25
13
12
23.75
2025-07-07
35
24
11
23.40
2025-07-04
0
14
-14
24.50
2025-07-03
0
3
-3
25.20
2025-07-02
0
19
-19
25.35
2025-06-27
10
36
-26
24.90
2025-06-26
1
20
-19
25.60
2025-06-25
8
3
5
23.30
2025-06-24
24
8
16
23.30
2025-06-23
15
5
10
22.50
2025-06-20
43
20
23
22.90
2025-06-19
12
5
7
23.50
2025-06-18
4
2
2
24.30
2025-06-17
19
3
16
24.60
2025-06-13
6
11
-5
24.35
2025-06-12
3
1
2
24.90
2025-06-11
18
5
13
24.70
2025-06-10
52
7
45
24.30
2025-06-09
21
12
9
23.80
2025-06-06
22
3
19
24.80
2025-06-05
23
5
18
24.75
2025-06-04
16
3
13
24.45
2025-06-03
30
3
27
24.65
2025-06-02
23
5
18
24.15
2025-05-29
22
0
22
25.05
2025-05-28
8
26
-18
25.00
2025-05-27
34
5
29
25.05
2025-05-26
12
21
-9
25.35
2025-05-23
55
1
54
26.40
2025-05-22
23
8
15
25.95
2025-05-21
56
3
53
26.15
2025-05-20
25
14
11
25.90
2025-05-19
56
4
52
26.15
2025-05-16
48
0
48
26.15
2025-05-15
28
2
26
25.80
2025-05-14
53
3
50
25.85
2025-05-12
64
4
60
25.75
2025-05-09
38
4
34
25.05
2025-05-08
31
5
26
24.95
2025-05-07
33
6
27
24.75
2025-05-06
26
6
20
24.30
2025-05-05
14
9
5
24.15
2025-05-02
38
13
25
25.50
2025-04-30
17
27
-10
25.20
2025-04-29
30
12
18
24.95
2025-04-28
38
11
27
24.60
2025-04-25
23
6
17
23.95
2025-04-24
6
10
-4
23.35
2025-04-22
36
7
29
22.30
2025-04-21
20
18
2
23.00
2025-04-18
22
25
-3
23.85
2025-04-17
16
20
-4
24.20
2025-04-16
25
18
7
24.30
2025-04-15
37
5
32
24.25
2025-04-14
33
10
23
22.90
2025-04-11
68
13
55
22.75
2025-04-10
140
10
130
23.25
2025-04-08
17
0
17
23.50
2025-04-02
22
4
18
29.00
2025-04-01
27
16
11
28.25
2025-03-31
157
112
45
28.05
2025-03-28
38
21
17
30.80
2025-03-27
14
3
11
30.75
2025-03-24
49
13
36
32.00
2025-03-21
32
131
-99
31.90
2025-03-20
83
8
75
32.30
2025-03-19
73
3
70
30.60
2025-03-17
20
15
5
30.05
2025-03-14
15
2
13
30.10
2025-03-13
28
12
16
29.80
2025-03-12
41
3
38
30.15
2025-03-11
43
9
34
30.10
2025-03-10
34
11
23
30.00
2025-03-07
18
11
7
30.85
2025-03-06
1
32
-31
29.45
2025-03-05
42
5
37
30.00
2025-03-04
65
18
47
29.65
2025-03-03
50
8
42
30.70
2025-02-27
32
7
25
31.15
2025-02-26
26
14
12
31.90
2025-02-25
81
10
71
31.65
2025-02-24
48
18
30
31.80
2025-02-21
49
5
44
31.55
2025-02-19
54
3
51
31.50
2025-02-18
39
3
36
30.60
2025-02-17
40
4
36
30.75
2025-02-14
11
5
6
30.70
2025-02-11
0
9
-9
29.30
2025-02-10
22
14
8
29.85
2025-02-05
6
2
4
29.70
2025-02-04
4
10
-6
29.25
2025-02-03
9
7
2
29.15
2025-01-22
2
16
-14
29.75
2025-01-20
12
4
8
28.30
2025-01-15
25
22
3
27.35
2025-01-13
34
5
29
27.00
2025-01-07
3
8
-5
28.75
2025-01-06
21
11
10
29.65
2025-01-03
36
52
-16
29.25
2025-01-02
62
16
46
30.45
2024-12-31
18
1
17
27.70
2024-12-30
4
44
-40
28.10
2024-12-26
11
20
-9
28.00
2024-12-25
23
1
22
27.80
2024-12-24
21
17
4
27.30
2024-12-23
45
9
36
27.50
2024-12-20
7
61
-54
26.65
2024-12-19
20
12
8
26.95
2024-12-18
48
8
40
27.55
2024-12-17
21
4
17
27.10
2024-12-16
52
20
32
27.30
2024-12-12
10
18
-8
28.90
2024-12-11
13
24
-11
29.35
2024-12-09
20
33
-13
29.10
2024-12-06
5
38
-33
29.10
2024-12-05
9
74
-65
29.40
2024-12-02
2
25
-23
30.05
2024-11-28
22
71
-49
30.10
2024-11-27
1
22
-21
30.60
2024-11-26
4
10
-6
31.70
2024-11-25
20
0
20
32.10
2024-11-22
18
7
11
31.15
2024-11-21
60
16
44
31.30
2024-11-20
6
24
-18
31.00
2024-11-19
56
15
41
31.35
2024-11-18
9
35
-26
31.25
2024-11-15
20
14
6
30.50
2024-11-13
22
17
5
31.00
2024-11-12
5
33
-28
31.25
2024-11-11
24
51
-27
31.55
2024-11-08
11
43
-32
31.15
2024-11-07
65
29
36
32.15
2024-11-06
22
17
5
31.65
2024-11-04
2
59
-57
31.80
2024-10-30
13
25
-12
32.70
2024-10-28
68
27
41
32.50
2024-10-25
61
11
50
33.40
2024-10-24
21
8
13
33.95
2024-10-23
12
46
-34
35.45
2024-10-22
26
63
-37
36.05
2024-10-17
159
91
68
36.35
2024-10-14
60
110
-50
33.55
2024-10-11
23
30
-7
30.50
2024-10-09
14
30
-16
30.70
2024-10-08
13
28
-15
32.00
2024-10-07
79
25
54
32.85
2024-10-04
0
37
-37
32.80
2024-09-26
18
5
13
30.70
2024-09-20
4
12
-8
31.55
2024-09-19
5
18
-13
32.35
2024-09-18
12
22
-10
32.30
2024-09-13
14
7
7
31.15
2024-09-12
14
2
12
30.80
2024-09-11
4
7
-3
30.10
2024-09-09
19
6
13
31.45
2024-09-03
15
366
-351
34.40
2024-08-30
19
63
-44
32.00
2024-08-29
0
10
-10
29.10
2024-08-28
55
8
47
29.30
2024-08-27
5
13
-8
29.30
2024-08-26
33
12
21
29.55
2024-08-23
45
18
27
29.40
2024-08-22
15
26
-11
29.60
2024-08-19
21
28
-7
29.70
2024-08-16
28
17
11
29.75
2024-08-14
12
26
-14
30.05
2024-08-12
8
29
-21
30.15
2024-08-09
42
85
-43
29.95
2024-08-08
95
73
22
29.25
2024-08-07
64
40
24
30.20
2024-08-06
270
34
236
28.50
2024-08-05
57
28
29
29.70
2024-08-02
90
151
-61
33.00
2024-08-01
61
57
4
34.75
2024-07-30
103
82
21
34.95
2024-07-26
116
65
51
35.65
2024-07-23
120
52
68
36.75
2024-07-22
110
80
30
37.35
2024-07-19
31
42
-11
38.25
2024-07-18
26
124
-98
39.85
2024-07-17
86
58
28
41.05
2024-07-16
40
34
6
39.85
2024-07-15
38
152
-114
40.25
2024-07-12
159
86
73
40.10
2024-07-11
28
40
-12
39.10
2024-07-10
41
52
-11
39.15
2024-07-09
144
110
34
39.15
2024-07-08
50
182
-132
39.65
2024-07-04
181
75
106
39.90
2024-07-02
25
101
-76
41.95
2024-07-01
27
53
-26
41.40
2024-06-28
28
50
-22
41.95
2024-06-27
24
110
-86
41.80
2024-06-25
82
40
42
43.15
2024-06-20
35
68
-33
44.25
2024-06-19
53
119
-66
43.60
2024-06-18
139
85
54
44.75
2024-06-13
283
585
-302
46.85
2024-06-12
224
138
86
42.60
2024-06-11
340
119
221
44.20
2024-06-07
79
184
-105
45.70
合計 11177 10126 1051