| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
69
|
-67
|
28.05
|
|
2026-06-04
|
80
|
15
|
65
|
29.65
|
|
2026-06-03
|
2
|
46
|
-44
|
27.00
|
|
2026-05-29
|
28
|
1
|
27
|
27.30
|
|
2026-05-28
|
31
|
45
|
-14
|
24.85
|
|
2026-05-27
|
38
|
27
|
11
|
23.75
|
|
2026-05-26
|
6
|
26
|
-20
|
23.50
|
|
2026-05-25
|
50
|
79
|
-29
|
23.50
|
|
2026-05-21
|
108
|
10
|
98
|
22.00
|
|
2026-05-19
|
0
|
14
|
-14
|
21.60
|
|
2026-05-18
|
22
|
4
|
18
|
21.70
|
|
2026-05-15
|
5
|
20
|
-15
|
21.20
|
|
2026-05-14
|
37
|
4
|
33
|
21.00
|
|
2026-05-13
|
5
|
15
|
-10
|
21.70
|
|
2026-05-11
|
27
|
57
|
-30
|
21.65
|
|
2026-05-07
|
42
|
6
|
36
|
26.40
|
|
2026-05-06
|
7
|
20
|
-13
|
26.40
|
|
2026-05-05
|
47
|
9
|
38
|
26.00
|
|
2026-04-29
|
5
|
39
|
-34
|
28.20
|
|
2026-04-24
|
20
|
55
|
-35
|
24.25
|
|
2026-04-22
|
28
|
9
|
19
|
23.65
|
|
2026-04-21
|
39
|
3
|
36
|
23.20
|
|
2026-04-20
|
5
|
134
|
-129
|
22.15
|
|
2026-04-17
|
64
|
5
|
59
|
23.60
|
|
2026-04-16
|
36
|
0
|
36
|
23.20
|
|
2026-04-15
|
72
|
12
|
60
|
23.05
|
|
2026-04-13
|
43
|
9
|
34
|
22.95
|
|
2026-04-10
|
30
|
62
|
-32
|
22.45
|
|
2026-04-07
|
41
|
0
|
41
|
20.90
|
|
2026-03-09
|
0
|
19
|
-19
|
11.55
|
|
2026-02-26
|
1
|
7
|
-6
|
12.20
|
|
2026-02-06
|
0
|
5
|
-5
|
11.60
|
|
2026-02-05
|
17
|
0
|
17
|
11.70
|
|
2026-02-04
|
19
|
0
|
19
|
11.70
|
|
2026-02-02
|
0
|
4
|
-4
|
11.35
|
|
2026-01-28
|
0
|
31
|
-31
|
11.55
|
|
2026-01-23
|
0
|
4
|
-4
|
11.30
|
|
2026-01-22
|
0
|
3
|
-3
|
11.40
|
|
2026-01-14
|
8
|
0
|
8
|
11.25
|
|
2026-01-13
|
0
|
8
|
-8
|
11.25
|
|
2025-12-16
|
0
|
4
|
-4
|
11.85
|
|
2025-12-12
|
18
|
0
|
18
|
11.85
|
|
2025-12-11
|
0
|
35
|
-35
|
11.55
|
|
2025-12-09
|
13
|
0
|
13
|
10.95
|
|
2025-12-08
|
5
|
0
|
5
|
10.95
|
|
2025-12-04
|
0
|
8
|
-8
|
11.00
|
|
2025-11-19
|
0
|
2
|
-2
|
10.75
|
|
2025-11-17
|
0
|
3
|
-3
|
10.85
|
|
2025-11-13
|
4
|
11
|
-7
|
11.25
|
|
2025-11-12
|
16
|
0
|
16
|
11.55
|
|
2025-11-06
|
14
|
0
|
14
|
12.15
|
|
2025-11-05
|
0
|
10
|
-10
|
12.15
|
|
2025-10-31
|
4
|
0
|
4
|
12.35
|
|
2025-10-29
|
3
|
8
|
-5
|
12.05
|
|
2025-10-28
|
0
|
5
|
-5
|
12.10
|
|
2025-10-21
|
5
|
0
|
5
|
12.30
|
|
2025-10-20
|
29
|
0
|
29
|
12.45
|
|
2025-10-17
|
7
|
0
|
7
|
12.30
|
|
2025-10-14
|
23
|
1
|
22
|
13.00
|
|
2025-10-08
|
2
|
0
|
2
|
11.90
|
|
2025-10-07
|
22
|
0
|
22
|
12.00
|
|
2025-10-03
|
1
|
0
|
1
|
11.85
|
|
2025-10-01
|
6
|
0
|
6
|
11.95
|
|
2025-09-26
|
2
|
20
|
-18
|
11.85
|
|
2025-09-25
|
6
|
9
|
-3
|
12.05
|
|
2025-09-24
|
11
|
7
|
4
|
12.05
|
|
2025-09-22
|
5
|
22
|
-17
|
11.85
|
|
2025-09-19
|
9
|
20
|
-11
|
11.85
|
|
2025-09-17
|
5
|
3
|
2
|
11.70
|
|
2025-09-12
|
0
|
30
|
-30
|
11.90
|
|
2025-09-11
|
12
|
19
|
-7
|
11.75
|
|
2025-09-10
|
12
|
0
|
12
|
12.15
|
|
2025-09-09
|
66
|
5
|
61
|
12.70
|
|
2025-09-08
|
40
|
18
|
22
|
13.40
|
|
2025-09-05
|
14
|
34
|
-20
|
13.30
|
|
2025-09-04
|
165
|
136
|
29
|
14.25
|
|
2025-08-26
|
0
|
1
|
-1
|
11.00
|
|
2025-08-25
|
19
|
8
|
11
|
10.95
|
|
2025-08-20
|
0
|
72
|
-72
|
11.00
|
|
2025-08-18
|
6
|
0
|
6
|
10.55
|
|
2025-08-15
|
17
|
0
|
17
|
10.60
|
|
2025-08-14
|
7
|
10
|
-3
|
10.30
|
|
2025-08-11
|
2
|
5
|
-3
|
10.30
|
|
2025-08-06
|
1
|
2
|
-1
|
10.40
|
|
2025-08-04
|
11
|
4
|
7
|
10.40
|
|
2025-08-01
|
8
|
0
|
8
|
10.05
|
|
2025-07-30
|
25
|
4
|
21
|
10.65
|
|
2025-07-29
|
0
|
5
|
-5
|
10.65
|
|
2025-07-28
|
1
|
2
|
-1
|
10.85
|
|
2025-07-24
|
7
|
9
|
-2
|
10.95
|
|
2025-07-23
|
4
|
1
|
3
|
11.05
|
|
2025-07-22
|
4
|
22
|
-18
|
10.90
|
|
2025-07-21
|
5
|
2
|
3
|
11.20
|
|
2025-07-17
|
10
|
0
|
10
|
11.35
|
|
2025-07-15
|
9
|
5
|
4
|
11.20
|
|
2025-07-14
|
8
|
5
|
3
|
11.30
|
|
2025-07-11
|
10
|
6
|
4
|
11.65
|
|
2025-07-10
|
0
|
1
|
-1
|
11.50
|
|
2025-07-09
|
0
|
1
|
-1
|
11.60
|
|
2025-07-08
|
11
|
6
|
5
|
11.55
|
|
2025-07-07
|
24
|
27
|
-3
|
11.90
|
|
2025-07-03
|
7
|
0
|
7
|
12.05
|
|
2025-07-01
|
9
|
4
|
5
|
11.95
|
|
2025-06-27
|
3
|
1
|
2
|
12.15
|
|
2025-06-25
|
2
|
4
|
-2
|
11.55
|
|
2025-06-24
|
2
|
0
|
2
|
11.75
|
|
2025-06-16
|
0
|
11
|
-11
|
11.85
|
|
2025-06-13
|
0
|
8
|
-8
|
11.25
|
|
2025-06-12
|
2
|
0
|
2
|
11.40
|
|
2025-06-11
|
19
|
8
|
11
|
11.50
|
|
2025-06-10
|
7
|
2
|
5
|
11.65
|
|
2025-06-09
|
0
|
2
|
-2
|
11.60
|
|
2025-06-06
|
2
|
6
|
-4
|
11.65
|
|
2025-06-05
|
11
|
35
|
-24
|
11.85
|
|
2025-06-04
|
21
|
0
|
21
|
11.20
|
|
2025-06-02
|
0
|
10
|
-10
|
11.10
|
|
2025-05-29
|
2
|
1
|
1
|
11.75
|
|
2025-05-28
|
2
|
4
|
-2
|
11.70
|
|
2025-05-27
|
6
|
1
|
5
|
11.90
|
|
2025-05-26
|
0
|
5
|
-5
|
12.35
|
|
2025-05-23
|
0
|
3
|
-3
|
12.45
|
|
2025-05-22
|
1
|
3
|
-2
|
12.55
|
|
2025-05-20
|
3
|
4
|
-1
|
12.80
|
|
2025-05-19
|
0
|
3
|
-3
|
12.75
|
|
2025-05-16
|
4
|
0
|
4
|
12.85
|
|
2025-05-15
|
0
|
4
|
-4
|
13.10
|
|
2025-05-14
|
4
|
1
|
3
|
13.15
|
|
2025-05-13
|
21
|
10
|
11
|
13.10
|
|
2025-05-09
|
6
|
17
|
-11
|
13.00
|
|
2025-05-08
|
7
|
1
|
6
|
12.80
|
|
2025-05-07
|
11
|
4
|
7
|
12.45
|
|
2025-05-06
|
12
|
2
|
10
|
12.65
|
|
2025-05-02
|
6
|
3
|
3
|
13.45
|
|
2025-04-30
|
4
|
9
|
-5
|
13.30
|
|
2025-04-29
|
26
|
20
|
6
|
13.55
|
|
2025-04-28
|
7
|
16
|
-9
|
13.35
|
|
2025-04-25
|
13
|
23
|
-10
|
13.20
|
|
2025-04-23
|
15
|
7
|
8
|
12.20
|
|
2025-04-22
|
10
|
2
|
8
|
12.05
|
|
2025-04-21
|
5
|
1
|
4
|
12.05
|
|
2025-04-17
|
5
|
69
|
-64
|
13.00
|
|
2025-04-15
|
0
|
9
|
-9
|
11.80
|
|
2025-04-14
|
10
|
2
|
8
|
10.75
|
|
2025-04-11
|
77
|
23
|
54
|
9.99
|
|
2025-04-10
|
34
|
206
|
-172
|
10.60
|
|
2025-04-01
|
19
|
0
|
19
|
13.80
|
|
2025-03-31
|
68
|
48
|
20
|
13.25
|
|
2025-03-28
|
11
|
94
|
-83
|
14.15
|
|
2025-03-25
|
8
|
12
|
-4
|
15.85
|
|
2025-03-24
|
7
|
0
|
7
|
15.70
|
|
2025-03-21
|
19
|
5
|
14
|
15.90
|
|
2025-03-20
|
5
|
0
|
5
|
15.80
|
|
2025-03-19
|
5
|
0
|
5
|
15.65
|
|
2025-03-18
|
3
|
19
|
-16
|
15.95
|
|
2025-03-17
|
12
|
1
|
11
|
15.95
|
|
2025-03-14
|
16
|
8
|
8
|
15.80
|
|
2025-03-13
|
12
|
22
|
-10
|
15.80
|
|
2025-03-12
|
27
|
6
|
21
|
16.30
|
|
2025-03-11
|
15
|
36
|
-21
|
16.10
|
|
2025-03-10
|
30
|
7
|
23
|
16.80
|
|
2025-03-07
|
8
|
14
|
-6
|
16.65
|
|
2025-03-06
|
9
|
15
|
-6
|
17.00
|
|
2025-03-05
|
16
|
13
|
3
|
17.10
|
|
2025-03-04
|
18
|
13
|
5
|
17.25
|
|
2025-03-03
|
13
|
16
|
-3
|
17.05
|
|
2025-02-27
|
31
|
23
|
8
|
17.45
|
|
2025-02-26
|
11
|
1
|
10
|
17.60
|
|
2025-02-25
|
8
|
2
|
6
|
17.75
|
|
2025-02-24
|
23
|
1
|
22
|
18.00
|
|
2025-02-21
|
57
|
1
|
56
|
17.80
|
|
2025-02-18
|
2
|
13
|
-11
|
17.70
|
|
2025-02-17
|
3
|
10
|
-7
|
17.80
|
|
2025-02-14
|
21
|
10
|
11
|
17.85
|
|
2025-02-11
|
17
|
1
|
16
|
17.15
|
|
2025-02-10
|
20
|
23
|
-3
|
17.20
|
|
2025-02-06
|
17
|
7
|
10
|
17.20
|
|
2025-02-05
|
32
|
4
|
28
|
16.80
|
|
2025-02-04
|
14
|
8
|
6
|
16.55
|
|
2025-02-03
|
12
|
15
|
-3
|
16.75
|
|
2025-01-22
|
22
|
4
|
18
|
17.05
|
|
2025-01-20
|
3
|
7
|
-4
|
16.95
|
|
2025-01-16
|
12
|
3
|
9
|
17.10
|
|
2025-01-15
|
1
|
6
|
-5
|
17.35
|
|
2025-01-14
|
30
|
36
|
-6
|
17.35
|
|
2025-01-13
|
21
|
61
|
-40
|
17.15
|
|
2025-01-09
|
59
|
12
|
47
|
15.15
|
|
2025-01-08
|
35
|
10
|
25
|
15.85
|
|
2025-01-06
|
19
|
5
|
14
|
16.35
|
|
2025-01-03
|
4
|
26
|
-22
|
16.40
|
|
2025-01-02
|
4
|
16
|
-12
|
17.00
|
|
2024-12-31
|
0
|
6
|
-6
|
16.90
|
|
2024-12-30
|
8
|
17
|
-9
|
17.20
|
|
2024-12-26
|
20
|
46
|
-26
|
17.20
|
|
2024-12-25
|
27
|
33
|
-6
|
17.25
|
|
2024-12-24
|
32
|
25
|
7
|
17.15
|
|
2024-12-23
|
58
|
149
|
-91
|
17.50
|
|
2024-12-20
|
0
|
10
|
-10
|
17.95
|
|
2024-12-19
|
11
|
5
|
6
|
16.35
|
|
2024-12-18
|
29
|
20
|
9
|
16.60
|
|
2024-12-17
|
10
|
6
|
4
|
16.60
|
|
2024-12-16
|
21
|
10
|
11
|
16.55
|
|
2024-12-12
|
28
|
19
|
9
|
17.50
|
|
2024-12-11
|
30
|
13
|
17
|
17.30
|
|
2024-12-06
|
16
|
3
|
13
|
18.30
|
|
2024-12-05
|
0
|
5
|
-5
|
18.25
|
|
2024-12-04
|
16
|
1
|
15
|
18.55
|
|
2024-12-03
|
34
|
5
|
29
|
18.30
|
|
2024-12-02
|
27
|
14
|
13
|
18.20
|
|
2024-11-29
|
11
|
7
|
4
|
18.75
|
|
2024-11-28
|
53
|
28
|
25
|
18.50
|
|
2024-11-27
|
0
|
7
|
-7
|
18.90
|
|
2024-11-26
|
3
|
24
|
-21
|
19.20
|
|
2024-11-25
|
7
|
2
|
5
|
19.35
|
|
2024-11-22
|
17
|
24
|
-7
|
19.20
|
|
2024-11-21
|
48
|
17
|
31
|
18.90
|
|
2024-11-19
|
16
|
0
|
16
|
19.40
|
|
2024-11-18
|
54
|
42
|
12
|
19.25
|
|
2024-11-15
|
6
|
27
|
-21
|
19.60
|
|
2024-11-14
|
11
|
43
|
-32
|
19.45
|
|
2024-11-12
|
21
|
15
|
6
|
20.25
|
|
2024-11-11
|
133
|
19
|
114
|
20.50
|
|
2024-11-07
|
36
|
17
|
19
|
21.60
|
|
2024-11-06
|
15
|
66
|
-51
|
21.60
|
|
2024-11-05
|
8
|
123
|
-115
|
21.70
|
|
2024-11-04
|
1
|
63
|
-62
|
20.50
|
|
2024-10-30
|
59
|
11
|
48
|
20.15
|
|
2024-10-29
|
85
|
10
|
75
|
20.70
|
|
2024-10-28
|
77
|
40
|
37
|
21.65
|
|
2024-10-25
|
45
|
0
|
45
|
22.10
|
|
2024-10-23
|
17
|
33
|
-16
|
22.95
|
|
2024-10-22
|
2
|
31
|
-29
|
23.00
|
|
2024-10-18
|
15
|
80
|
-65
|
23.30
|
|
2024-10-17
|
22
|
62
|
-40
|
23.45
|
|
2024-10-16
|
18
|
90
|
-72
|
23.00
|
|
2024-10-14
|
164
|
74
|
90
|
23.30
|
|
2024-10-11
|
15
|
0
|
15
|
25.20
|
|
2024-10-09
|
19
|
212
|
-193
|
27.95
|
|
2024-10-07
|
392
|
62
|
330
|
28.85
|
|
2024-10-04
|
21
|
60
|
-39
|
27.75
|
|
2024-10-01
|
16
|
169
|
-153
|
28.45
|
|
2024-09-30
|
309
|
164
|
145
|
28.45
|
|
2024-09-27
|
70
|
36
|
34
|
26.25
|
|
2024-09-26
|
78
|
20
|
58
|
25.65
|
|
2024-09-24
|
58
|
10
|
48
|
27.40
|
|
2024-09-23
|
1
|
33
|
-32
|
26.80
|
|
2024-09-20
|
136
|
100
|
36
|
26.40
|
|
2024-09-18
|
123
|
251
|
-128
|
26.20
|
|
2024-09-13
|
86
|
53
|
33
|
23.25
|
|
2024-09-12
|
95
|
37
|
58
|
22.80
|
|
2024-09-11
|
54
|
298
|
-244
|
22.80
|
|
2024-09-10
|
0
|
18
|
-18
|
23.50
|
|
2024-09-09
|
119
|
30
|
89
|
21.40
|
|
2024-09-05
|
101
|
10
|
91
|
23.25
|
|
2024-09-04
|
164
|
15
|
149
|
23.20
|
|
2024-09-03
|
72
|
214
|
-142
|
24.00
|
|
2024-09-02
|
62
|
72
|
-10
|
24.10
|
|
2024-08-30
|
65
|
140
|
-75
|
23.50
|
|
2024-08-29
|
163
|
84
|
79
|
23.90
|
|
2024-08-28
|
3
|
69
|
-66
|
24.30
|
|
2024-08-27
|
338
|
304
|
34
|
25.80
|
|
2024-08-26
|
129
|
35
|
94
|
24.70
|
|
2024-08-23
|
110
|
43
|
67
|
25.80
|
|
2024-08-22
|
51
|
169
|
-118
|
25.40
|
|
2024-08-21
|
197
|
122
|
75
|
25.70
|
|
2024-08-16
|
18
|
54
|
-36
|
28.25
|
|
2024-07-16
|
204
|
281
|
-77
|
28.50
|
|
2024-07-12
|
57
|
121
|
-64
|
25.30
|
|
2024-07-09
|
63
|
134
|
-71
|
19.05
|
|
2024-07-08
|
9
|
31
|
-22
|
18.45
|
|
2024-07-05
|
53
|
0
|
53
|
18.40
|
|
2024-07-04
|
22
|
1
|
21
|
17.95
|
|
2024-07-03
|
1
|
7
|
-6
|
|
|
2024-07-02
|
22
|
13
|
9
|
17.75
|
|
2024-07-01
|
4
|
3
|
1
|
18.40
|
|
2024-06-28
|
4
|
2
|
2
|
18.35
|
|
2024-06-26
|
0
|
5
|
-5
|
18.20
|
|
2024-06-25
|
13
|
9
|
4
|
18.30
|
|
2024-06-20
|
12
|
3
|
9
|
19.10
|
|
2024-06-19
|
1
|
32
|
-31
|
19.00
|
|
2024-06-18
|
53
|
25
|
28
|
19.50
|
|
2024-06-17
|
11
|
20
|
-9
|
19.45
|
|
2024-06-14
|
29
|
21
|
8
|
19.05
|
|
2024-06-13
|
3
|
11
|
-8
|
19.15
|
|
2024-06-12
|
25
|
18
|
7
|
19.45
|
|
2024-06-11
|
0
|
16
|
-16
|
19.35
|
|
2024-06-07
|
23
|
41
|
-18
|
20.05
|
| 合計 | 7833 | 7682 | 151 | |
