| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1109
|
323
|
786
|
230.00
|
|
2026-06-04
|
1946
|
400
|
1546
|
248.50
|
|
2026-06-03
|
488
|
1567
|
-1079
|
250.00
|
|
2026-06-02
|
1227
|
1761
|
-534
|
227.50
|
|
2026-06-01
|
318
|
1862
|
-1544
|
234.50
|
|
2026-05-29
|
1618
|
677
|
941
|
234.50
|
|
2026-05-28
|
657
|
841
|
-184
|
230.50
|
|
2026-05-27
|
985
|
1451
|
-466
|
246.00
|
|
2026-05-26
|
224
|
554
|
-330
|
239.50
|
|
2026-05-25
|
986
|
266
|
720
|
227.50
|
|
2026-05-22
|
1149
|
562
|
587
|
207.00
|
|
2026-05-21
|
450
|
3925
|
-3475
|
204.50
|
|
2026-05-19
|
1204
|
1670
|
-466
|
206.50
|
|
2026-05-18
|
464
|
1609
|
-1145
|
207.50
|
|
2026-05-15
|
3206
|
1369
|
1837
|
204.50
|
|
2026-05-14
|
816
|
325
|
491
|
207.00
|
|
2026-05-12
|
10583
|
1123
|
9460
|
234.50
|
|
2026-05-11
|
716
|
162
|
554
|
224.00
|
|
2026-05-08
|
4279
|
1393
|
2886
|
204.00
|
|
2026-05-07
|
179
|
57
|
122
|
203.50
|
|
2026-05-06
|
5891
|
1168
|
4723
|
185.00
|
|
2026-05-05
|
48
|
245
|
-197
|
171.00
|
|
2026-05-04
|
3471
|
58
|
3413
|
171.50
|
|
2026-04-30
|
1751
|
1071
|
680
|
166.00
|
|
2026-04-29
|
148
|
116
|
32
|
172.00
|
|
2026-04-28
|
184
|
730
|
-546
|
172.50
|
|
2026-04-27
|
1305
|
650
|
655
|
172.00
|
|
2026-04-24
|
630
|
427
|
203
|
169.50
|
|
2026-04-23
|
1129
|
794
|
335
|
164.50
|
|
2026-04-22
|
1978
|
615
|
1363
|
176.00
|
|
2026-04-20
|
1828
|
306
|
1522
|
165.00
|
|
2026-04-17
|
899
|
418
|
481
|
162.00
|
|
2026-04-16
|
371
|
249
|
122
|
161.00
|
|
2026-04-14
|
1172
|
317
|
855
|
157.50
|
|
2026-04-13
|
128
|
1691
|
-1563
|
153.50
|
|
2026-04-10
|
110
|
1243
|
-1133
|
161.50
|
|
2026-04-08
|
625
|
82
|
543
|
156.50
|
|
2026-04-07
|
234
|
165
|
69
|
142.50
|
|
2026-04-02
|
70
|
477
|
-407
|
145.00
|
|
2026-04-01
|
384
|
637
|
-253
|
147.50
|
|
2026-03-31
|
401
|
330
|
71
|
140.50
|
|
2026-03-30
|
271
|
1330
|
-1059
|
149.50
|
|
2026-03-27
|
257
|
325
|
-68
|
152.00
|
|
2026-03-26
|
599
|
102
|
497
|
154.00
|
|
2026-03-25
|
637
|
219
|
418
|
157.50
|
|
2026-03-24
|
521
|
239
|
282
|
153.00
|
|
2026-03-20
|
217
|
151
|
66
|
160.00
|
|
2026-03-18
|
39
|
293
|
-254
|
170.00
|
|
2026-03-17
|
380
|
35
|
345
|
168.00
|
|
2026-03-16
|
76
|
908
|
-832
|
165.00
|
|
2026-03-13
|
176
|
503
|
-327
|
167.00
|
|
2026-03-12
|
348
|
789
|
-441
|
159.50
|
|
2026-03-10
|
987
|
3442
|
-2455
|
155.00
|
|
2026-03-09
|
350
|
265
|
85
|
149.00
|
|
2026-03-05
|
944
|
191
|
753
|
161.00
|
|
2026-03-04
|
186
|
917
|
-731
|
155.50
|
|
2026-03-03
|
77
|
622
|
-545
|
165.00
|
|
2026-03-02
|
222
|
549
|
-327
|
169.00
|
|
2026-02-26
|
367
|
3872
|
-3505
|
173.00
|
|
2026-02-25
|
1313
|
1113
|
200
|
192.00
|
|
2026-02-24
|
2400
|
515
|
1885
|
193.50
|
|
2026-02-11
|
2052
|
1474
|
578
|
179.50
|
|
2026-02-09
|
1767
|
418
|
1349
|
173.50
|
|
2026-02-06
|
409
|
1454
|
-1045
|
164.50
|
|
2026-02-05
|
334
|
555
|
-221
|
165.50
|
|
2026-02-04
|
1194
|
340
|
854
|
173.50
|
|
2026-02-03
|
1691
|
487
|
1204
|
170.50
|
|
2026-02-02
|
1449
|
165
|
1284
|
160.50
|
|
2026-01-30
|
859
|
373
|
486
|
164.00
|
|
2026-01-28
|
1344
|
349
|
995
|
172.50
|
|
2026-01-27
|
517
|
598
|
-81
|
169.50
|
|
2026-01-23
|
118
|
1062
|
-944
|
172.00
|
|
2026-01-22
|
1488
|
347
|
1141
|
177.00
|
|
2026-01-21
|
390
|
624
|
-234
|
161.00
|
|
2026-01-20
|
373
|
521
|
-148
|
161.50
|
|
2026-01-19
|
20
|
711
|
-691
|
163.00
|
|
2026-01-16
|
159
|
495
|
-336
|
166.00
|
|
2026-01-15
|
1647
|
213
|
1434
|
165.00
|
|
2026-01-14
|
1440
|
100
|
1340
|
167.00
|
|
2026-01-13
|
223
|
564
|
-341
|
163.50
|
|
2026-01-12
|
367
|
48
|
319
|
164.50
|
|
2026-01-09
|
1175
|
93
|
1082
|
160.00
|
|
2026-01-08
|
76
|
239
|
-163
|
161.50
|
|
2026-01-07
|
252
|
1628
|
-1376
|
163.50
|
|
2026-01-05
|
587
|
872
|
-285
|
169.50
|
|
2026-01-02
|
879
|
242
|
637
|
167.00
|
|
2025-12-31
|
611
|
2212
|
-1601
|
163.50
|
|
2025-12-30
|
895
|
2059
|
-1164
|
162.00
|
|
2025-12-29
|
3077
|
35
|
3042
|
165.00
|
|
2025-12-26
|
1852
|
53
|
1799
|
162.50
|
|
2025-12-24
|
812
|
33
|
779
|
165.50
|
|
2025-12-23
|
247
|
603
|
-356
|
163.00
|
|
2025-12-22
|
601
|
1612
|
-1011
|
169.00
|
|
2025-12-19
|
885
|
262
|
623
|
159.50
|
|
2025-12-18
|
790
|
1057
|
-267
|
155.00
|
|
2025-12-17
|
782
|
357
|
425
|
154.50
|
|
2025-12-16
|
1402
|
444
|
958
|
151.50
|
|
2025-12-15
|
158
|
364
|
-206
|
151.50
|
|
2025-12-12
|
287
|
72
|
215
|
153.50
|
|
2025-12-10
|
860
|
1505
|
-645
|
159.50
|
|
2025-12-09
|
223
|
516
|
-293
|
159.00
|
|
2025-12-08
|
98
|
2132
|
-2034
|
160.50
|
|
2025-12-05
|
25
|
471
|
-446
|
160.00
|
|
2025-12-04
|
859
|
106
|
753
|
162.00
|
|
2025-12-03
|
64
|
226
|
-162
|
160.00
|
|
2025-12-02
|
214
|
517
|
-303
|
160.00
|
|
2025-12-01
|
269
|
1218
|
-949
|
159.00
|
|
2025-11-28
|
109
|
1574
|
-1465
|
159.00
|
|
2025-11-27
|
49
|
1303
|
-1254
|
158.00
|
|
2025-11-26
|
1071
|
1652
|
-581
|
158.50
|
|
2025-11-25
|
3763
|
57
|
3706
|
154.50
|
|
2025-11-24
|
3038
|
1372
|
1666
|
155.00
|
|
2025-11-21
|
1293
|
1147
|
146
|
153.50
|
|
2025-11-20
|
2146
|
322
|
1824
|
160.00
|
|
2025-11-19
|
771
|
321
|
450
|
153.50
|
|
2025-11-18
|
2115
|
199
|
1916
|
154.50
|
|
2025-11-17
|
557
|
354
|
203
|
162.50
|
|
2025-11-14
|
1375
|
156
|
1219
|
162.50
|
|
2025-11-13
|
518
|
650
|
-132
|
164.50
|
|
2025-11-12
|
167
|
953
|
-786
|
166.50
|
|
2025-11-11
|
113
|
1356
|
-1243
|
167.50
|
|
2025-11-10
|
122
|
971
|
-849
|
169.00
|
|
2025-11-07
|
190
|
643
|
-453
|
166.50
|
|
2025-11-06
|
645
|
465
|
180
|
169.00
|
|
2025-11-05
|
162
|
438
|
-276
|
169.00
|
|
2025-11-04
|
735
|
977
|
-242
|
170.00
|
|
2025-11-03
|
6029
|
1102
|
4927
|
180.00
|
|
2025-10-31
|
2297
|
823
|
1474
|
179.50
|
|
2025-10-30
|
678
|
2343
|
-1665
|
181.00
|
|
2025-10-29
|
771
|
1266
|
-495
|
195.00
|
|
2025-10-28
|
232
|
2143
|
-1911
|
188.50
|
|
2025-10-27
|
479
|
1727
|
-1248
|
182.00
|
|
2025-10-22
|
450
|
552
|
-102
|
167.50
|
|
2025-10-21
|
103
|
351
|
-248
|
165.50
|
|
2025-10-20
|
1235
|
149
|
1086
|
164.50
|
|
2025-10-17
|
325
|
524
|
-199
|
165.50
|
|
2025-10-16
|
78
|
1141
|
-1063
|
169.00
|
|
2025-10-15
|
980
|
477
|
503
|
161.50
|
|
2025-10-14
|
686
|
954
|
-268
|
160.00
|
|
2025-10-13
|
552
|
1142
|
-590
|
168.00
|
|
2025-10-09
|
782
|
1206
|
-424
|
171.00
|
|
2025-10-08
|
335
|
1430
|
-1095
|
172.00
|
|
2025-10-07
|
547
|
2887
|
-2340
|
173.00
|
|
2025-10-03
|
338
|
1521
|
-1183
|
172.00
|
|
2025-10-02
|
28
|
879
|
-851
|
170.50
|
|
2025-10-01
|
612
|
851
|
-239
|
169.50
|
|
2025-09-30
|
1318
|
1756
|
-438
|
172.50
|
|
2025-09-26
|
1535
|
241
|
1294
|
163.50
|
|
2025-09-25
|
638
|
1739
|
-1101
|
172.00
|
|
2025-09-24
|
1123
|
1428
|
-305
|
175.00
|
|
2025-09-22
|
156
|
1163
|
-1007
|
185.50
|
|
2025-09-19
|
1565
|
3231
|
-1666
|
169.00
|
|
2025-09-18
|
1311
|
6895
|
-5584
|
164.50
|
|
2025-09-17
|
2760
|
1303
|
1457
|
159.50
|
|
2025-09-16
|
2595
|
1777
|
818
|
167.00
|
|
2025-09-15
|
1266
|
1621
|
-355
|
161.00
|
|
2025-09-12
|
1977
|
2762
|
-785
|
163.00
|
|
2025-09-11
|
8733
|
3048
|
5685
|
165.50
|
|
2025-09-10
|
15
|
167
|
-152
|
154.50
|
|
2025-09-09
|
1180
|
1482
|
-302
|
140.50
|
|
2025-09-08
|
87
|
943
|
-856
|
134.00
|
|
2025-09-05
|
153
|
526
|
-373
|
130.50
|
|
2025-09-04
|
116
|
162
|
-46
|
125.50
|
|
2025-09-03
|
557
|
62
|
495
|
125.00
|
|
2025-09-02
|
368
|
84
|
284
|
125.00
|
|
2025-09-01
|
682
|
100
|
582
|
126.00
|
|
2025-08-29
|
436
|
77
|
359
|
130.00
|
|
2025-08-27
|
286
|
2060
|
-1774
|
131.00
|
|
2025-08-26
|
34
|
1572
|
-1538
|
125.00
|
|
2025-08-25
|
237
|
0
|
237
|
125.00
|
|
2025-08-22
|
330
|
2096
|
-1766
|
124.00
|
|
2025-08-21
|
332
|
2799
|
-2467
|
125.00
|
|
2025-08-20
|
145
|
106
|
39
|
123.00
|
|
2025-08-19
|
1677
|
587
|
1090
|
127.50
|
|
2025-08-18
|
248
|
2576
|
-2328
|
134.00
|
|
2025-08-15
|
1326
|
2464
|
-1138
|
134.00
|
|
2025-08-14
|
104
|
4354
|
-4250
|
132.50
|
|
2025-08-13
|
683
|
477
|
206
|
137.00
|
|
2025-08-12
|
3888
|
117
|
3771
|
137.50
|
|
2025-08-11
|
2837
|
153
|
2684
|
140.50
|
|
2025-08-08
|
391
|
265
|
126
|
137.00
|
|
2025-08-06
|
1284
|
2081
|
-797
|
133.00
|
|
2025-08-05
|
302
|
1156
|
-854
|
133.50
|
|
2025-08-04
|
241
|
391
|
-150
|
121.50
|
|
2025-08-01
|
291
|
1155
|
-864
|
121.50
|
|
2025-07-31
|
273
|
1729
|
-1456
|
119.00
|
|
2025-07-30
|
29
|
1579
|
-1550
|
126.00
|
|
2025-07-29
|
347
|
396
|
-49
|
124.50
|
|
2025-07-28
|
766
|
1851
|
-1085
|
124.50
|
|
2025-07-25
|
158
|
261
|
-103
|
117.50
|
|
2025-07-24
|
223
|
53
|
170
|
116.50
|
|
2025-07-23
|
468
|
0
|
468
|
117.00
|
|
2025-07-22
|
257
|
606
|
-349
|
115.00
|
|
2025-07-18
|
220
|
3
|
217
|
116.00
|
|
2025-07-17
|
912
|
434
|
478
|
115.00
|
|
2025-07-16
|
408
|
23
|
385
|
117.00
|
|
2025-07-15
|
626
|
203
|
423
|
117.00
|
|
2025-07-14
|
154
|
94
|
60
|
115.50
|
|
2025-07-11
|
87
|
1132
|
-1045
|
118.00
|
|
2025-07-10
|
27
|
413
|
-386
|
117.50
|
|
2025-07-09
|
541
|
141
|
400
|
116.50
|
|
2025-07-08
|
52
|
328
|
-276
|
114.50
|
|
2025-07-07
|
147
|
201
|
-54
|
114.00
|
|
2025-07-04
|
277
|
94
|
183
|
113.50
|
|
2025-07-03
|
988
|
89
|
899
|
115.00
|
|
2025-07-02
|
985
|
42
|
943
|
112.00
|
|
2025-07-01
|
663
|
24
|
639
|
111.50
|
|
2025-06-30
|
570
|
208
|
362
|
110.50
|
|
2025-06-27
|
441
|
161
|
280
|
111.50
|
|
2025-06-26
|
679
|
52
|
627
|
111.00
|
|
2025-06-25
|
55
|
93
|
-38
|
109.50
|
|
2025-06-24
|
477
|
109
|
368
|
109.00
|
|
2025-06-23
|
182
|
80
|
102
|
106.00
|
|
2025-06-20
|
264
|
422
|
-158
|
107.00
|
|
2025-06-19
|
2
|
62
|
-60
|
107.00
|
|
2025-06-18
|
233
|
158
|
75
|
108.50
|
|
2025-06-17
|
58
|
109
|
-51
|
107.50
|
|
2025-06-16
|
225
|
1
|
224
|
108.50
|
|
2025-06-13
|
1335
|
374
|
961
|
108.50
|
|
2025-06-12
|
324
|
71
|
253
|
107.50
|
|
2025-06-11
|
123
|
87
|
36
|
106.00
|
|
2025-06-10
|
270
|
33
|
237
|
107.00
|
|
2025-06-09
|
4
|
401
|
-397
|
105.50
|
|
2025-06-06
|
17
|
100
|
-83
|
106.00
|
|
2025-06-05
|
200
|
27
|
173
|
106.00
|
|
2025-06-04
|
1035
|
309
|
726
|
106.00
|
|
2025-06-03
|
377
|
251
|
126
|
103.00
|
|
2025-06-02
|
37
|
1157
|
-1120
|
101.00
|
|
2025-05-29
|
527
|
4458
|
-3931
|
101.50
|
|
2025-05-28
|
288
|
568
|
-280
|
103.00
|
|
2025-05-27
|
1258
|
407
|
851
|
101.50
|
|
2025-05-26
|
466
|
115
|
351
|
101.50
|
|
2025-05-23
|
269
|
89
|
180
|
101.00
|
|
2025-05-22
|
207
|
279
|
-72
|
102.50
|
|
2025-05-21
|
388
|
102
|
286
|
104.50
|
|
2025-05-20
|
182
|
4
|
178
|
101.00
|
|
2025-05-19
|
113
|
199
|
-86
|
101.00
|
|
2025-05-16
|
745
|
75
|
670
|
102.00
|
|
2025-05-15
|
253
|
171
|
82
|
103.00
|
|
2025-05-14
|
654
|
21
|
633
|
103.00
|
|
2025-05-13
|
1275
|
26
|
1249
|
101.50
|
|
2025-05-12
|
263
|
14
|
249
|
101.00
|
|
2025-05-09
|
138
|
49
|
89
|
100.50
|
|
2025-05-08
|
137
|
8
|
129
|
98.90
|
|
2025-05-07
|
119
|
25
|
94
|
99.30
|
|
2025-05-06
|
343
|
294
|
49
|
100.00
|
|
2025-05-05
|
674
|
36
|
638
|
100.50
|
|
2025-05-02
|
204
|
84
|
120
|
100.50
|
|
2025-04-30
|
407
|
107
|
300
|
96.00
|
|
2025-04-29
|
292
|
176
|
116
|
93.80
|
|
2025-04-28
|
169
|
35
|
134
|
93.50
|
|
2025-04-25
|
121
|
0
|
121
|
91.70
|
|
2025-04-24
|
264
|
430
|
-166
|
89.90
|
|
2025-04-23
|
118
|
484
|
-366
|
89.90
|
|
2025-04-22
|
104
|
45
|
59
|
88.80
|
|
2025-04-21
|
70
|
22
|
48
|
88.80
|
|
2025-04-18
|
86
|
126
|
-40
|
89.00
|
|
2025-04-17
|
143
|
236
|
-93
|
88.10
|
|
2025-04-16
|
161
|
144
|
17
|
88.80
|
|
2025-04-14
|
910
|
1879
|
-969
|
87.20
|
|
2025-04-11
|
371
|
507
|
-136
|
85.60
|
|
2025-04-08
|
185
|
432
|
-247
|
76.90
|
|
2025-04-07
|
67
|
2
|
65
|
85.40
|
|
2025-04-02
|
87
|
208
|
-121
|
94.80
|
|
2025-04-01
|
208
|
140
|
68
|
94.30
|
|
2025-03-31
|
536
|
445
|
91
|
90.90
|
|
2025-03-28
|
49
|
374
|
-325
|
98.00
|
|
2025-03-27
|
127
|
433
|
-306
|
101.50
|
|
2025-03-24
|
175
|
192
|
-17
|
101.50
|
|
2025-03-21
|
235
|
501
|
-266
|
104.00
|
|
2025-03-20
|
295
|
56
|
239
|
102.50
|
|
2025-03-19
|
120
|
843
|
-723
|
105.50
|
|
2025-03-18
|
781
|
743
|
38
|
107.00
|
|
2025-03-17
|
117
|
211
|
-94
|
107.00
|
|
2025-03-14
|
198
|
114
|
84
|
105.50
|
|
2025-03-13
|
40
|
84
|
-44
|
105.50
|
|
2025-03-12
|
69
|
212
|
-143
|
107.00
|
|
2025-03-11
|
151
|
490
|
-339
|
105.00
|
|
2025-03-10
|
333
|
280
|
53
|
106.50
|
|
2025-03-07
|
14
|
463
|
-449
|
106.50
|
|
2025-03-06
|
240
|
595
|
-355
|
107.50
|
|
2025-03-05
|
495
|
230
|
265
|
109.00
|
|
2025-03-04
|
426
|
786
|
-360
|
109.00
|
|
2025-03-03
|
805
|
943
|
-138
|
109.50
|
|
2025-02-27
|
396
|
3347
|
-2951
|
107.00
|
|
2025-02-26
|
652
|
235
|
417
|
112.00
|
|
2025-02-25
|
895
|
744
|
151
|
111.50
|
|
2025-02-21
|
389
|
29
|
360
|
112.00
|
|
2025-02-19
|
840
|
755
|
85
|
111.00
|
|
2025-02-18
|
123
|
17
|
106
|
111.50
|
|
2025-02-17
|
324
|
242
|
82
|
111.00
|
|
2025-02-14
|
137
|
182
|
-45
|
109.00
|
|
2025-02-11
|
453
|
290
|
163
|
108.00
|
|
2025-02-10
|
586
|
97
|
489
|
108.50
|
|
2025-02-06
|
165
|
105
|
60
|
108.50
|
|
2025-02-05
|
180
|
8
|
172
|
108.50
|
|
2025-02-04
|
100
|
392
|
-292
|
106.50
|
|
2025-02-03
|
31
|
145
|
-114
|
107.50
|
|
2025-01-22
|
192
|
257
|
-65
|
109.00
|
|
2025-01-21
|
382
|
202
|
180
|
107.00
|
|
2025-01-20
|
332
|
701
|
-369
|
108.00
|
|
2025-01-16
|
2103
|
57
|
2046
|
107.50
|
|
2025-01-15
|
115
|
332
|
-217
|
101.00
|
|
2025-01-14
|
50
|
391
|
-341
|
104.00
|
|
2025-01-13
|
225
|
191
|
34
|
102.00
|
|
2025-01-09
|
2092
|
236
|
1856
|
104.00
|
|
2025-01-08
|
120
|
56
|
64
|
101.50
|
|
2025-01-07
|
252
|
74
|
178
|
101.50
|
|
2025-01-06
|
993
|
218
|
775
|
102.00
|
|
2025-01-03
|
4
|
303
|
-299
|
101.00
|
|
2025-01-02
|
159
|
108
|
51
|
100.50
|
|
2024-12-31
|
9
|
412
|
-403
|
99.50
|
|
2024-12-30
|
18
|
151
|
-133
|
100.50
|
|
2024-12-26
|
10
|
56
|
-46
|
102.00
|
|
2024-12-25
|
107
|
89
|
18
|
101.00
|
|
2024-12-24
|
158
|
0
|
158
|
100.50
|
|
2024-12-23
|
139
|
21
|
118
|
100.00
|
|
2024-12-20
|
128
|
769
|
-641
|
99.50
|
|
2024-12-18
|
344
|
533
|
-189
|
100.50
|
|
2024-12-17
|
700
|
85
|
615
|
99.80
|
|
2024-12-16
|
92
|
373
|
-281
|
100.50
|
|
2024-12-12
|
381
|
311
|
70
|
104.50
|
|
2024-12-11
|
156
|
109
|
47
|
102.50
|
|
2024-12-06
|
565
|
143
|
422
|
104.50
|
|
2024-12-05
|
483
|
176
|
307
|
104.00
|
|
2024-12-04
|
143
|
791
|
-648
|
104.50
|
|
2024-12-03
|
457
|
586
|
-129
|
105.50
|
|
2024-12-02
|
248
|
526
|
-278
|
105.50
|
|
2024-11-29
|
391
|
1319
|
-928
|
104.00
|
|
2024-11-28
|
393
|
206
|
187
|
104.00
|
|
2024-11-27
|
315
|
276
|
39
|
104.50
|
|
2024-11-26
|
479
|
154
|
325
|
107.00
|
|
2024-11-25
|
1496
|
1219
|
277
|
106.00
|
|
2024-11-22
|
982
|
623
|
359
|
107.00
|
|
2024-11-21
|
705
|
488
|
217
|
103.50
|
|
2024-11-20
|
783
|
849
|
-66
|
101.50
|
|
2024-11-19
|
583
|
189
|
394
|
102.50
|
|
2024-11-18
|
663
|
221
|
442
|
100.50
|
|
2024-11-15
|
1142
|
633
|
509
|
101.50
|
|
2024-11-14
|
101
|
1175
|
-1074
|
105.00
|
|
2024-11-13
|
803
|
484
|
319
|
107.00
|
|
2024-11-12
|
649
|
941
|
-292
|
105.00
|
|
2024-11-11
|
4154
|
973
|
3181
|
109.00
|
|
2024-11-08
|
248
|
136
|
112
|
105.00
|
|
2024-11-07
|
135
|
175
|
-40
|
105.00
|
|
2024-11-06
|
1324
|
104
|
1220
|
105.50
|
|
2024-11-05
|
645
|
115
|
530
|
102.50
|
|
2024-11-04
|
171
|
338
|
-167
|
102.00
|
|
2024-11-01
|
1237
|
378
|
859
|
101.00
|
|
2024-10-30
|
187
|
211
|
-24
|
102.50
|
|
2024-10-29
|
9
|
272
|
-263
|
103.00
|
|
2024-10-28
|
107
|
8
|
99
|
104.50
|
|
2024-10-25
|
86
|
22
|
64
|
104.00
|
|
2024-10-24
|
827
|
19
|
808
|
103.00
|
|
2024-10-23
|
241
|
61
|
180
|
104.00
|
|
2024-10-22
|
19
|
214
|
-195
|
105.00
|
|
2024-10-21
|
104
|
231
|
-127
|
106.00
|
|
2024-10-18
|
1981
|
303
|
1678
|
104.50
|
|
2024-10-17
|
1712
|
265
|
1447
|
104.50
|
|
2024-10-16
|
1814
|
1580
|
234
|
101.50
|
|
2024-10-14
|
660
|
154
|
506
|
101.50
|
|
2024-10-11
|
88
|
230
|
-142
|
100.50
|
|
2024-10-09
|
1362
|
381
|
981
|
100.50
|
|
2024-10-08
|
288
|
793
|
-505
|
99.70
|
|
2024-10-07
|
126
|
502
|
-376
|
101.00
|
|
2024-10-04
|
410
|
1155
|
-745
|
99.80
|
|
2024-10-01
|
277
|
424
|
-147
|
101.50
|
|
2024-09-27
|
689
|
630
|
59
|
100.00
|
|
2024-09-25
|
737
|
177
|
560
|
100.50
|
|
2024-09-24
|
852
|
1008
|
-156
|
99.60
|
|
2024-09-23
|
235
|
314
|
-79
|
98.60
|
|
2024-09-20
|
1091
|
2389
|
-1298
|
98.70
|
|
2024-09-18
|
685
|
409
|
276
|
100.50
|
|
2024-09-12
|
561
|
229
|
332
|
101.50
|
|
2024-09-11
|
167
|
530
|
-363
|
99.60
|
|
2024-09-10
|
172
|
696
|
-524
|
96.70
|
|
2024-09-09
|
676
|
140
|
536
|
101.50
|
|
2024-09-06
|
830
|
86
|
744
|
102.00
|
|
2024-09-05
|
361
|
378
|
-17
|
101.50
|
|
2024-09-04
|
839
|
402
|
437
|
100.50
|
|
2024-09-03
|
577
|
769
|
-192
|
105.00
|
|
2024-09-02
|
45
|
319
|
-274
|
107.00
|
|
2024-08-30
|
891
|
1080
|
-189
|
107.00
|
|
2024-08-29
|
508
|
902
|
-394
|
106.50
|
|
2024-08-28
|
103
|
213
|
-110
|
106.50
|
|
2024-08-27
|
198
|
424
|
-226
|
107.50
|
|
2024-08-26
|
445
|
594
|
-149
|
107.50
|
|
2024-08-23
|
636
|
390
|
246
|
107.50
|
|
2024-08-22
|
564
|
314
|
250
|
106.50
|
|
2024-08-21
|
606
|
73
|
533
|
107.00
|
|
2024-08-19
|
1018
|
308
|
710
|
109.00
|
|
2024-08-16
|
321
|
900
|
-579
|
108.00
|
|
2024-08-15
|
636
|
291
|
345
|
107.00
|
|
2024-08-14
|
108
|
1110
|
-1002
|
109.50
|
|
2024-08-12
|
742
|
275
|
467
|
105.00
|
|
2024-08-09
|
694
|
261
|
433
|
104.00
|
|
2024-08-08
|
395
|
1467
|
-1072
|
102.00
|
|
2024-08-07
|
930
|
861
|
69
|
104.00
|
|
2024-08-06
|
554
|
1275
|
-721
|
98.50
|
|
2024-08-05
|
381
|
1105
|
-724
|
95.90
|
|
2024-08-02
|
2493
|
1157
|
1336
|
106.00
|
|
2024-08-01
|
877
|
1672
|
-795
|
109.00
|
|
2024-07-31
|
529
|
452
|
77
|
99.10
|
|
2024-07-30
|
470
|
708
|
-238
|
99.80
|
|
2024-07-29
|
686
|
2980
|
-2294
|
99.80
|
|
2024-07-26
|
178
|
5356
|
-5178
|
102.00
|
|
2024-07-23
|
979
|
702
|
277
|
106.00
|
|
2024-07-22
|
1547
|
2167
|
-620
|
106.00
|
|
2024-07-19
|
219
|
715
|
-496
|
109.50
|
|
2024-07-18
|
185
|
1330
|
-1145
|
109.50
|
|
2024-07-17
|
13
|
1721
|
-1708
|
108.00
|
|
2024-07-16
|
173
|
793
|
-620
|
111.00
|
|
2024-07-15
|
50
|
781
|
-731
|
109.00
|
|
2024-07-12
|
269
|
698
|
-429
|
109.00
|
|
2024-07-11
|
915
|
1154
|
-239
|
109.50
|
|
2024-07-10
|
1473
|
700
|
773
|
109.00
|
|
2024-07-09
|
158
|
1905
|
-1747
|
107.00
|
|
2024-07-08
|
321
|
478
|
-157
|
107.50
|
|
2024-07-05
|
142
|
1153
|
-1011
|
107.00
|
|
2024-07-04
|
1597
|
783
|
814
|
111.50
|
|
2024-07-03
|
1376
|
941
|
435
|
|
|
2024-07-02
|
169
|
2129
|
-1960
|
110.00
|
|
2024-07-01
|
2308
|
1790
|
518
|
110.50
|
|
2024-06-28
|
1806
|
882
|
924
|
106.00
|
|
2024-06-27
|
2094
|
5371
|
-3277
|
108.00
|
|
2024-06-26
|
1054
|
3039
|
-1985
|
106.50
|
|
2024-06-25
|
383
|
2200
|
-1817
|
105.00
|
|
2024-06-24
|
526
|
1170
|
-644
|
103.50
|
|
2024-06-21
|
1231
|
111
|
1120
|
105.00
|
|
2024-06-20
|
801
|
914
|
-113
|
106.00
|
|
2024-06-19
|
1105
|
91
|
1014
|
106.00
|
|
2024-06-18
|
863
|
3003
|
-2140
|
105.50
|
|
2024-06-17
|
798
|
497
|
301
|
108.00
|
|
2024-06-14
|
192
|
1149
|
-957
|
107.50
|
|
2024-06-13
|
380
|
1073
|
-693
|
107.00
|
|
2024-06-12
|
387
|
1097
|
-710
|
104.50
|
|
2024-06-11
|
375
|
440
|
-65
|
104.00
|
|
2024-06-07
|
496
|
643
|
-147
|
107.00
|
|
2024-06-06
|
755
|
607
|
148
|
106.50
|
| 合計 | 306965 | 314736 | -7771 | |
