| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
162
|
346
|
-184
|
2300.00
|
|
2026-06-04
|
205
|
84
|
121
|
2425.00
|
|
2026-06-03
|
344
|
213
|
131
|
2455.00
|
|
2026-06-02
|
229
|
185
|
44
|
2360.00
|
|
2026-06-01
|
17
|
875
|
-858
|
2420.00
|
|
2026-05-29
|
2933
|
1173
|
1760
|
2445.00
|
|
2026-05-28
|
158
|
276
|
-118
|
2390.00
|
|
2026-05-27
|
707
|
173
|
534
|
2520.00
|
|
2026-05-22
|
141
|
334
|
-193
|
2095.00
|
|
2026-05-21
|
151
|
250
|
-99
|
2030.00
|
|
2026-05-20
|
269
|
244
|
25
|
1915.00
|
|
2026-05-19
|
254
|
653
|
-399
|
1915.00
|
|
2026-05-15
|
240
|
209
|
31
|
2075.00
|
|
2026-05-14
|
253
|
76
|
177
|
2155.00
|
|
2026-05-13
|
213
|
273
|
-60
|
2165.00
|
|
2026-05-12
|
110
|
1719
|
-1609
|
2195.00
|
|
2026-05-11
|
320
|
254
|
66
|
2245.00
|
|
2026-05-08
|
201
|
123
|
78
|
2200.00
|
|
2026-05-07
|
402
|
366
|
36
|
2280.00
|
|
2026-05-06
|
862
|
206
|
656
|
2210.00
|
|
2026-05-05
|
238
|
479
|
-241
|
2165.00
|
|
2026-05-04
|
903
|
251
|
652
|
2220.00
|
|
2026-04-30
|
883
|
562
|
321
|
2165.00
|
|
2026-04-29
|
112
|
250
|
-138
|
2165.00
|
|
2026-04-28
|
742
|
454
|
288
|
2125.00
|
|
2026-04-27
|
611
|
2202
|
-1591
|
2020.00
|
|
2026-04-24
|
162
|
126
|
36
|
2075.00
|
|
2026-04-23
|
842
|
369
|
473
|
1980.00
|
|
2026-04-22
|
1816
|
449
|
1367
|
2015.00
|
|
2026-04-21
|
116
|
528
|
-412
|
2015.00
|
|
2026-04-20
|
284
|
602
|
-318
|
1900.00
|
|
2026-04-17
|
158
|
1080
|
-922
|
1840.00
|
|
2026-04-16
|
836
|
444
|
392
|
1845.00
|
|
2026-04-15
|
334
|
434
|
-100
|
1785.00
|
|
2026-04-14
|
426
|
310
|
116
|
1750.00
|
|
2026-04-13
|
85
|
408
|
-323
|
1740.00
|
|
2026-04-10
|
698
|
242
|
456
|
1735.00
|
|
2026-04-08
|
282
|
165
|
117
|
1665.00
|
|
2026-04-07
|
233
|
907
|
-674
|
1515.00
|
|
2026-04-02
|
191
|
297
|
-106
|
1430.00
|
|
2026-04-01
|
517
|
108
|
409
|
1475.00
|
|
2026-03-31
|
735
|
499
|
236
|
1380.00
|
|
2026-03-30
|
438
|
302
|
136
|
1485.00
|
|
2026-03-26
|
2468
|
284
|
2184
|
1515.00
|
|
2026-03-25
|
234
|
174
|
60
|
1550.00
|
|
2026-03-24
|
1388
|
242
|
1146
|
1415.00
|
|
2026-03-23
|
894
|
621
|
273
|
1410.00
|
|
2026-03-20
|
2965
|
961
|
2004
|
1475.00
|
|
2026-03-19
|
3235
|
158
|
3077
|
1455.00
|
|
2026-03-18
|
960
|
42
|
918
|
1465.00
|
|
2026-03-17
|
1008
|
157
|
851
|
1440.00
|
|
2026-03-16
|
91
|
478
|
-387
|
1360.00
|
|
2026-03-13
|
209
|
311
|
-102
|
1385.00
|
|
2026-03-12
|
565
|
416
|
149
|
1370.00
|
|
2026-03-11
|
929
|
196
|
733
|
1400.00
|
|
2026-03-10
|
914
|
302
|
612
|
1290.00
|
|
2026-03-09
|
790
|
463
|
327
|
1220.00
|
|
2026-03-05
|
102
|
199
|
-97
|
1335.00
|
|
2026-03-04
|
551
|
898
|
-347
|
1255.00
|
|
2026-03-03
|
1104
|
303
|
801
|
1340.00
|
|
2026-03-02
|
334
|
730
|
-396
|
1425.00
|
|
2026-02-26
|
1012
|
1416
|
-404
|
1430.00
|
|
2026-02-25
|
300
|
493
|
-193
|
1435.00
|
|
2026-02-24
|
958
|
326
|
632
|
1385.00
|
|
2026-02-23
|
545
|
1012
|
-467
|
1305.00
|
|
2026-02-11
|
930
|
365
|
565
|
1260.00
|
|
2026-02-09
|
290
|
415
|
-125
|
1180.00
|
|
2026-02-06
|
191
|
740
|
-549
|
1160.00
|
|
2026-02-05
|
88
|
2110
|
-2022
|
1150.00
|
|
2026-02-04
|
465
|
345
|
120
|
1210.00
|
|
2026-02-03
|
302
|
208
|
94
|
1215.00
|
|
2026-02-02
|
404
|
256
|
148
|
1175.00
|
|
2026-01-30
|
423
|
773
|
-350
|
1220.00
|
|
2026-01-29
|
411
|
529
|
-118
|
1255.00
|
|
2026-01-28
|
352
|
1262
|
-910
|
1280.00
|
|
2026-01-27
|
287
|
341
|
-54
|
1250.00
|
|
2026-01-26
|
653
|
1524
|
-871
|
1230.00
|
|
2026-01-23
|
36
|
501
|
-465
|
1260.00
|
|
2026-01-22
|
417
|
268
|
149
|
1245.00
|
|
2026-01-21
|
457
|
862
|
-405
|
1135.00
|
|
2026-01-20
|
33
|
141
|
-108
|
1130.00
|
|
2026-01-19
|
160
|
366
|
-206
|
1120.00
|
|
2026-01-16
|
648
|
184
|
464
|
1125.00
|
|
2026-01-15
|
278
|
842
|
-564
|
1045.00
|
|
2026-01-14
|
504
|
259
|
245
|
1060.00
|
|
2026-01-13
|
196
|
462
|
-266
|
1030.00
|
|
2026-01-08
|
117
|
228
|
-111
|
1010.00
|
|
2026-01-07
|
803
|
565
|
238
|
1030.00
|
|
2026-01-05
|
682
|
410
|
272
|
1010.00
|
|
2026-01-02
|
734
|
279
|
455
|
995.00
|
|
2025-12-31
|
102
|
227
|
-125
|
963.00
|
|
2025-12-30
|
42
|
97
|
-55
|
961.00
|
|
2025-12-29
|
122
|
84
|
38
|
962.00
|
|
2025-12-26
|
78
|
28
|
50
|
956.00
|
|
2025-12-24
|
83
|
37
|
46
|
955.00
|
|
2025-12-23
|
51
|
215
|
-164
|
943.00
|
|
2025-12-22
|
658
|
278
|
380
|
953.00
|
|
2025-12-19
|
433
|
1720
|
-1287
|
911.00
|
|
2025-12-18
|
188
|
253
|
-65
|
891.00
|
|
2025-12-17
|
351
|
219
|
132
|
890.00
|
|
2025-12-16
|
289
|
1878
|
-1589
|
901.00
|
|
2025-12-15
|
148
|
1065
|
-917
|
922.00
|
|
2025-12-12
|
230
|
464
|
-234
|
938.00
|
|
2025-12-11
|
74
|
1515
|
-1441
|
945.00
|
|
2025-12-08
|
175
|
93
|
82
|
979.00
|
|
2025-12-05
|
226
|
468
|
-242
|
979.00
|
|
2025-12-04
|
87
|
514
|
-427
|
999.00
|
|
2025-12-03
|
894
|
534
|
360
|
997.00
|
|
2025-12-02
|
965
|
1029
|
-64
|
989.00
|
|
2025-11-28
|
435
|
175
|
260
|
932.00
|
|
2025-11-27
|
76
|
187
|
-111
|
942.00
|
|
2025-11-26
|
275
|
236
|
39
|
945.00
|
|
2025-11-25
|
313
|
1298
|
-985
|
910.00
|
|
2025-11-24
|
980
|
1244
|
-264
|
893.00
|
|
2025-11-21
|
257
|
1323
|
-1066
|
895.00
|
|
2025-11-20
|
521
|
631
|
-110
|
954.00
|
|
2025-11-19
|
248
|
710
|
-462
|
894.00
|
|
2025-11-18
|
738
|
856
|
-118
|
898.00
|
|
2025-11-17
|
1288
|
137
|
1151
|
916.00
|
|
2025-11-14
|
921
|
1808
|
-887
|
922.00
|
|
2025-11-13
|
430
|
625
|
-195
|
958.00
|
|
2025-11-12
|
664
|
186
|
478
|
967.00
|
|
2025-11-11
|
166
|
300
|
-134
|
972.00
|
|
2025-11-10
|
333
|
502
|
-169
|
982.00
|
|
2025-11-07
|
105
|
393
|
-288
|
965.00
|
|
2025-11-06
|
239
|
566
|
-327
|
978.00
|
|
2025-11-05
|
169
|
722
|
-553
|
967.00
|
|
2025-11-04
|
339
|
803
|
-464
|
975.00
|
|
2025-11-03
|
274
|
858
|
-584
|
983.00
|
|
2025-10-31
|
188
|
1223
|
-1035
|
995.00
|
|
2025-10-30
|
184
|
1336
|
-1152
|
1010.00
|
|
2025-10-29
|
339
|
648
|
-309
|
1060.00
|
|
2025-10-28
|
302
|
190
|
112
|
1075.00
|
|
2025-10-27
|
801
|
666
|
135
|
1070.00
|
|
2025-10-23
|
262
|
138
|
124
|
1010.00
|
|
2025-10-22
|
180
|
404
|
-224
|
1020.00
|
|
2025-10-21
|
379
|
267
|
112
|
1020.00
|
|
2025-10-20
|
313
|
1707
|
-1394
|
1015.00
|
|
2025-10-17
|
214
|
733
|
-519
|
999.00
|
|
2025-10-16
|
115
|
206
|
-91
|
1025.00
|
|
2025-10-15
|
467
|
951
|
-484
|
1015.00
|
|
2025-10-14
|
565
|
1762
|
-1197
|
992.00
|
|
2025-10-13
|
539
|
2182
|
-1643
|
1030.00
|
|
2025-10-09
|
665
|
568
|
97
|
999.00
|
|
2025-10-08
|
1665
|
414
|
1251
|
981.00
|
|
2025-10-07
|
2518
|
2205
|
313
|
987.00
|
|
2025-10-03
|
740
|
458
|
282
|
942.00
|
|
2025-10-02
|
2558
|
1345
|
1213
|
894.00
|
|
2025-10-01
|
264
|
87
|
177
|
871.00
|
|
2025-09-30
|
784
|
2058
|
-1274
|
854.00
|
|
2025-09-25
|
602
|
278
|
324
|
884.00
|
|
2025-09-24
|
1177
|
643
|
534
|
891.00
|
|
2025-09-23
|
660
|
965
|
-305
|
893.00
|
|
2025-09-22
|
245
|
691
|
-446
|
907.00
|
|
2025-09-19
|
225
|
777
|
-552
|
888.00
|
|
2025-09-17
|
449
|
606
|
-157
|
836.00
|
|
2025-09-16
|
659
|
3350
|
-2691
|
841.00
|
|
2025-09-12
|
1449
|
2440
|
-991
|
837.00
|
|
2025-09-11
|
2173
|
2964
|
-791
|
831.00
|
|
2025-09-10
|
1027
|
2082
|
-1055
|
837.00
|
|
2025-09-09
|
644
|
566
|
78
|
784.00
|
|
2025-09-08
|
63
|
390
|
-327
|
726.00
|
|
2025-09-05
|
310
|
176
|
134
|
726.00
|
|
2025-09-04
|
267
|
645
|
-378
|
691.00
|
|
2025-09-03
|
776
|
213
|
563
|
680.00
|
|
2025-09-02
|
168
|
425
|
-257
|
685.00
|
|
2025-09-01
|
950
|
483
|
467
|
688.00
|
|
2025-08-27
|
641
|
449
|
192
|
720.00
|
|
2025-08-26
|
1644
|
258
|
1386
|
685.00
|
|
2025-08-25
|
112
|
1200
|
-1088
|
676.00
|
|
2025-08-22
|
806
|
462
|
344
|
664.00
|
|
2025-08-21
|
951
|
1949
|
-998
|
648.00
|
|
2025-08-20
|
1462
|
631
|
831
|
625.00
|
|
2025-08-19
|
426
|
259
|
167
|
661.00
|
|
2025-08-18
|
483
|
4158
|
-3675
|
688.00
|
|
2025-08-15
|
517
|
1137
|
-620
|
686.00
|
|
2025-08-14
|
385
|
1103
|
-718
|
670.00
|
|
2025-08-13
|
726
|
511
|
215
|
675.00
|
|
2025-08-12
|
1150
|
116
|
1034
|
642.00
|
|
2025-08-11
|
744
|
657
|
87
|
638.00
|
|
2025-08-08
|
976
|
1289
|
-313
|
637.00
|
|
2025-08-07
|
1368
|
678
|
690
|
623.00
|
|
2025-08-06
|
905
|
1031
|
-126
|
621.00
|
|
2025-08-05
|
757
|
1089
|
-332
|
632.00
|
|
2025-08-04
|
1021
|
108
|
913
|
593.00
|
|
2025-08-01
|
1293
|
1610
|
-317
|
588.00
|
|
2025-07-31
|
374
|
436
|
-62
|
567.00
|
|
2025-07-30
|
124
|
693
|
-569
|
530.00
|
|
2025-07-29
|
313
|
150
|
163
|
525.00
|
|
2025-07-28
|
147
|
362
|
-215
|
522.00
|
|
2025-07-25
|
201
|
1105
|
-904
|
517.00
|
|
2025-07-24
|
237
|
703
|
-466
|
518.00
|
|
2025-07-23
|
162
|
673
|
-511
|
520.00
|
|
2025-07-22
|
611
|
306
|
305
|
513.00
|
|
2025-07-21
|
720
|
330
|
390
|
515.00
|
|
2025-07-18
|
302
|
72
|
230
|
509.00
|
|
2025-07-17
|
968
|
991
|
-23
|
499.00
|
|
2025-07-16
|
1655
|
1087
|
568
|
500.00
|
|
2025-07-15
|
1467
|
747
|
720
|
494.00
|
|
2025-07-14
|
244
|
152
|
92
|
473.00
|
|
2025-07-11
|
220
|
1277
|
-1057
|
483.00
|
|
2025-07-10
|
1106
|
2194
|
-1088
|
482.50
|
|
2025-07-09
|
817
|
635
|
182
|
451.00
|
|
2025-07-08
|
957
|
110
|
847
|
451.50
|
|
2025-07-07
|
243
|
706
|
-463
|
450.00
|
|
2025-07-03
|
1153
|
378
|
775
|
459.00
|
|
2025-06-30
|
133
|
188
|
-55
|
413.00
|
|
2025-06-27
|
404
|
465
|
-61
|
424.00
|
|
2025-06-26
|
456
|
754
|
-298
|
420.00
|
|
2025-06-25
|
613
|
815
|
-202
|
423.50
|
|
2025-06-24
|
964
|
273
|
691
|
417.00
|
|
2025-06-23
|
509
|
246
|
263
|
400.00
|
|
2025-06-20
|
905
|
108
|
797
|
400.00
|
|
2025-06-19
|
143
|
975
|
-832
|
404.00
|
|
2025-06-18
|
482
|
154
|
328
|
400.50
|
|
2025-06-17
|
1280
|
112
|
1168
|
395.00
|
|
2025-06-16
|
638
|
35
|
603
|
400.50
|
|
2025-06-13
|
259
|
189
|
70
|
398.00
|
|
2025-06-12
|
196
|
111
|
85
|
399.50
|
|
2025-06-11
|
764
|
39
|
725
|
402.00
|
|
2025-06-10
|
512
|
158
|
354
|
402.00
|
|
2025-06-06
|
1310
|
399
|
911
|
396.00
|
|
2025-06-05
|
756
|
353
|
403
|
398.00
|
|
2025-06-04
|
835
|
392
|
443
|
389.00
|
|
2025-06-03
|
386
|
865
|
-479
|
379.50
|
|
2025-06-02
|
441
|
1269
|
-828
|
367.50
|
|
2025-05-29
|
603
|
3087
|
-2484
|
374.00
|
|
2025-05-28
|
163
|
225
|
-62
|
370.00
|
|
2025-05-27
|
266
|
288
|
-22
|
367.50
|
|
2025-05-26
|
120
|
186
|
-66
|
370.50
|
|
2025-05-23
|
987
|
260
|
727
|
373.50
|
|
2025-05-22
|
660
|
159
|
501
|
378.00
|
|
2025-05-21
|
229
|
164
|
65
|
378.50
|
|
2025-05-20
|
191
|
181
|
10
|
365.50
|
|
2025-05-19
|
124
|
96
|
28
|
363.00
|
|
2025-05-16
|
259
|
331
|
-72
|
371.00
|
|
2025-05-14
|
856
|
230
|
626
|
372.00
|
|
2025-05-13
|
437
|
163
|
274
|
368.00
|
|
2025-05-12
|
165
|
242
|
-77
|
370.00
|
|
2025-05-09
|
668
|
86
|
582
|
374.00
|
|
2025-05-08
|
1577
|
524
|
1053
|
372.00
|
|
2025-05-06
|
324
|
584
|
-260
|
359.00
|
|
2025-05-05
|
557
|
413
|
144
|
358.00
|
|
2025-05-02
|
1703
|
510
|
1193
|
354.00
|
|
2025-04-30
|
288
|
770
|
-482
|
333.50
|
|
2025-04-29
|
266
|
241
|
25
|
340.00
|
|
2025-04-28
|
717
|
136
|
581
|
340.50
|
|
2025-04-25
|
237
|
1134
|
-897
|
330.50
|
|
2025-04-24
|
824
|
260
|
564
|
326.50
|
|
2025-04-23
|
497
|
213
|
284
|
329.50
|
|
2025-04-22
|
128
|
479
|
-351
|
310.00
|
|
2025-04-21
|
133
|
503
|
-370
|
312.00
|
|
2025-04-18
|
562
|
21
|
541
|
319.50
|
|
2025-04-17
|
412
|
12
|
400
|
315.50
|
|
2025-04-16
|
168
|
407
|
-239
|
320.50
|
|
2025-04-15
|
342
|
29
|
313
|
330.50
|
|
2025-04-14
|
633
|
881
|
-248
|
330.00
|
|
2025-04-11
|
792
|
1957
|
-1165
|
335.00
|
|
2025-04-10
|
0
|
523
|
-523
|
308.50
|
|
2025-04-08
|
1771
|
2223
|
-452
|
305.00
|
|
2025-04-07
|
65
|
138
|
-73
|
333.00
|
|
2025-04-02
|
28
|
501
|
-473
|
369.50
|
|
2025-04-01
|
419
|
1331
|
-912
|
371.00
|
|
2025-03-31
|
622
|
462
|
160
|
360.00
|
|
2025-03-28
|
505
|
1343
|
-838
|
376.50
|
|
2025-03-27
|
313
|
431
|
-118
|
392.00
|
|
2025-03-25
|
959
|
147
|
812
|
392.00
|
|
2025-03-24
|
2909
|
330
|
2579
|
392.00
|
|
2025-03-21
|
313
|
102
|
211
|
396.00
|
|
2025-03-20
|
1239
|
121
|
1118
|
393.50
|
|
2025-03-19
|
1047
|
581
|
466
|
390.50
|
|
2025-03-18
|
1548
|
155
|
1393
|
400.00
|
|
2025-03-17
|
780
|
232
|
548
|
394.00
|
|
2025-03-14
|
370
|
1476
|
-1106
|
378.50
|
|
2025-03-13
|
2034
|
1437
|
597
|
388.50
|
|
2025-03-11
|
868
|
467
|
401
|
370.50
|
|
2025-03-10
|
414
|
151
|
263
|
375.50
|
|
2025-03-07
|
360
|
1505
|
-1145
|
375.00
|
|
2025-03-06
|
1226
|
596
|
630
|
383.50
|
|
2025-03-05
|
362
|
267
|
95
|
378.50
|
|
2025-03-04
|
413
|
1711
|
-1298
|
377.50
|
|
2025-03-03
|
36
|
1567
|
-1531
|
390.00
|
|
2025-02-27
|
2358
|
3061
|
-703
|
402.00
|
|
2025-02-26
|
302
|
1028
|
-726
|
399.00
|
|
2025-02-25
|
133
|
1541
|
-1408
|
393.00
|
|
2025-02-24
|
57
|
323
|
-266
|
395.50
|
|
2025-02-21
|
665
|
1264
|
-599
|
396.00
|
|
2025-02-19
|
211
|
506
|
-295
|
392.00
|
|
2025-02-18
|
333
|
620
|
-287
|
391.00
|
|
2025-02-17
|
1145
|
273
|
872
|
406.00
|
|
2025-02-14
|
380
|
177
|
203
|
401.00
|
|
2025-02-11
|
416
|
1592
|
-1176
|
402.00
|
|
2025-02-10
|
143
|
235
|
-92
|
404.50
|
|
2025-02-06
|
2834
|
752
|
2082
|
417.00
|
|
2025-02-05
|
1115
|
960
|
155
|
405.50
|
|
2025-02-04
|
856
|
823
|
33
|
397.00
|
|
2025-02-03
|
181
|
1445
|
-1264
|
399.00
|
|
2025-01-22
|
338
|
812
|
-474
|
437.50
|
|
2025-01-21
|
596
|
103
|
493
|
421.50
|
|
2025-01-20
|
200
|
445
|
-245
|
427.00
|
|
2025-01-16
|
274
|
74
|
200
|
418.50
|
|
2025-01-15
|
569
|
471
|
98
|
400.50
|
|
2025-01-14
|
2672
|
1486
|
1186
|
410.00
|
|
2025-01-13
|
103
|
1248
|
-1145
|
400.00
|
|
2025-01-09
|
325
|
266
|
59
|
417.50
|
|
2025-01-08
|
928
|
576
|
352
|
428.00
|
|
2025-01-07
|
1037
|
78
|
959
|
432.00
|
|
2025-01-06
|
778
|
394
|
384
|
418.50
|
|
2025-01-03
|
245
|
399
|
-154
|
414.00
|
|
2025-01-02
|
469
|
297
|
172
|
417.00
|
|
2024-12-31
|
495
|
241
|
254
|
430.50
|
|
2024-12-30
|
383
|
144
|
239
|
434.50
|
|
2024-12-26
|
140
|
57
|
83
|
428.00
|
|
2024-12-25
|
244
|
25
|
219
|
422.50
|
|
2024-12-24
|
337
|
144
|
193
|
425.50
|
|
2024-12-23
|
287
|
102
|
185
|
420.00
|
|
2024-12-20
|
522
|
1297
|
-775
|
412.00
|
|
2024-12-19
|
673
|
214
|
459
|
416.50
|
|
2024-12-18
|
633
|
260
|
373
|
425.50
|
|
2024-12-17
|
173
|
99
|
74
|
419.50
|
|
2024-12-16
|
278
|
158
|
120
|
426.00
|
|
2024-12-12
|
275
|
414
|
-139
|
417.00
|
|
2024-12-11
|
570
|
322
|
248
|
414.50
|
|
2024-12-09
|
422
|
150
|
272
|
405.00
|
|
2024-12-06
|
222
|
737
|
-515
|
399.00
|
|
2024-12-05
|
253
|
775
|
-522
|
391.50
|
|
2024-12-04
|
162
|
108
|
54
|
395.00
|
|
2024-12-03
|
471
|
724
|
-253
|
391.00
|
|
2024-12-02
|
207
|
194
|
13
|
388.50
|
|
2024-11-29
|
521
|
449
|
72
|
381.00
|
|
2024-11-28
|
138
|
193
|
-55
|
384.00
|
|
2024-11-27
|
335
|
180
|
155
|
386.00
|
|
2024-11-26
|
28
|
1073
|
-1045
|
387.50
|
|
2024-11-25
|
441
|
925
|
-484
|
393.50
|
|
2024-11-22
|
557
|
152
|
405
|
394.00
|
|
2024-11-21
|
535
|
623
|
-88
|
381.00
|
|
2024-11-19
|
135
|
1050
|
-915
|
388.00
|
|
2024-11-18
|
164
|
115
|
49
|
386.50
|
|
2024-11-15
|
114
|
873
|
-759
|
386.00
|
|
2024-11-14
|
274
|
458
|
-184
|
389.00
|
|
2024-11-13
|
758
|
421
|
337
|
393.50
|
|
2024-11-12
|
1020
|
556
|
464
|
397.00
|
|
2024-11-11
|
1644
|
559
|
1085
|
401.00
|
|
2024-11-08
|
352
|
482
|
-130
|
400.00
|
|
2024-11-07
|
293
|
486
|
-193
|
399.00
|
|
2024-11-06
|
309
|
280
|
29
|
403.00
|
|
2024-11-05
|
269
|
510
|
-241
|
398.50
|
|
2024-11-04
|
948
|
1151
|
-203
|
395.00
|
|
2024-11-01
|
755
|
1544
|
-789
|
390.50
|
|
2024-10-30
|
54
|
1104
|
-1050
|
404.00
|
|
2024-10-29
|
1816
|
565
|
1251
|
406.00
|
|
2024-10-28
|
159
|
405
|
-246
|
405.00
|
|
2024-10-25
|
213
|
42
|
171
|
402.00
|
|
2024-10-24
|
395
|
163
|
232
|
393.50
|
|
2024-10-23
|
152
|
560
|
-408
|
398.50
|
|
2024-10-22
|
454
|
362
|
92
|
404.50
|
|
2024-10-21
|
103
|
1187
|
-1084
|
400.00
|
|
2024-10-18
|
933
|
527
|
406
|
402.00
|
|
2024-10-17
|
649
|
484
|
165
|
392.00
|
|
2024-10-16
|
394
|
801
|
-407
|
389.00
|
|
2024-10-14
|
412
|
108
|
304
|
387.50
|
|
2024-10-11
|
289
|
645
|
-356
|
380.00
|
|
2024-10-09
|
356
|
769
|
-413
|
381.50
|
|
2024-10-08
|
723
|
856
|
-133
|
382.00
|
|
2024-10-07
|
1472
|
391
|
1081
|
372.50
|
|
2024-10-04
|
826
|
471
|
355
|
366.00
|
|
2024-10-01
|
306
|
42
|
264
|
384.50
|
|
2024-09-30
|
446
|
1296
|
-850
|
380.50
|
|
2024-09-27
|
533
|
234
|
299
|
400.00
|
|
2024-09-26
|
273
|
1067
|
-794
|
396.00
|
|
2024-09-25
|
239
|
1598
|
-1359
|
398.00
|
|
2024-09-24
|
179
|
275
|
-96
|
397.00
|
|
2024-09-23
|
341
|
378
|
-37
|
390.50
|
|
2024-09-20
|
837
|
400
|
437
|
387.00
|
|
2024-09-19
|
1251
|
462
|
789
|
391.50
|
|
2024-09-18
|
244
|
120
|
124
|
380.00
|
|
2024-09-13
|
954
|
502
|
452
|
385.00
|
|
2024-09-12
|
695
|
451
|
244
|
389.00
|
|
2024-09-11
|
431
|
240
|
191
|
364.50
|
|
2024-09-09
|
430
|
367
|
63
|
362.50
|
|
2024-09-06
|
506
|
232
|
274
|
375.50
|
|
2024-09-05
|
204
|
482
|
-278
|
369.00
|
|
2024-09-04
|
443
|
245
|
198
|
372.00
|
|
2024-09-03
|
349
|
117
|
232
|
392.50
|
|
2024-09-02
|
797
|
308
|
489
|
394.50
|
|
2024-08-30
|
266
|
509
|
-243
|
399.50
|
|
2024-08-29
|
424
|
121
|
303
|
397.50
|
|
2024-08-28
|
202
|
346
|
-144
|
400.50
|
|
2024-08-27
|
148
|
34
|
114
|
400.00
|
|
2024-08-26
|
279
|
363
|
-84
|
395.00
|
|
2024-08-23
|
263
|
35
|
228
|
402.00
|
|
2024-08-22
|
493
|
78
|
415
|
402.00
|
|
2024-08-21
|
743
|
476
|
267
|
400.00
|
|
2024-08-19
|
388
|
240
|
148
|
404.50
|
|
2024-08-16
|
385
|
807
|
-422
|
411.00
|
|
2024-08-15
|
98
|
140
|
-42
|
409.00
|
|
2024-08-14
|
227
|
147
|
80
|
409.00
|
|
2024-08-12
|
2135
|
271
|
1864
|
399.00
|
|
2024-08-09
|
418
|
1488
|
-1070
|
387.50
|
|
2024-08-08
|
118
|
1853
|
-1735
|
377.00
|
|
2024-08-07
|
1002
|
2303
|
-1301
|
379.50
|
|
2024-08-06
|
793
|
975
|
-182
|
373.00
|
|
2024-08-05
|
1011
|
2172
|
-1161
|
351.00
|
|
2024-08-02
|
1394
|
2946
|
-1552
|
390.00
|
|
2024-07-31
|
669
|
1332
|
-663
|
414.50
|
|
2024-07-30
|
196
|
859
|
-663
|
400.00
|
|
2024-07-29
|
510
|
1502
|
-992
|
396.00
|
|
2024-07-26
|
2472
|
402
|
2070
|
388.00
|
|
2024-07-23
|
1199
|
573
|
626
|
389.50
|
|
2024-07-22
|
789
|
1007
|
-218
|
373.50
|
|
2024-07-19
|
754
|
117
|
637
|
399.00
|
|
2024-07-18
|
454
|
306
|
148
|
401.50
|
|
2024-07-17
|
319
|
256
|
63
|
411.00
|
|
2024-07-16
|
425
|
234
|
191
|
412.50
|
|
2024-07-15
|
827
|
1085
|
-258
|
415.00
|
|
2024-07-12
|
649
|
2064
|
-1415
|
422.00
|
|
2024-07-11
|
409
|
1081
|
-672
|
434.00
|
|
2024-07-10
|
329
|
2190
|
-1861
|
420.50
|
|
2024-07-09
|
1283
|
1495
|
-212
|
410.00
|
|
2024-07-08
|
1104
|
170
|
934
|
402.00
|
|
2024-07-05
|
1802
|
1299
|
503
|
387.00
|
|
2024-07-04
|
495
|
1822
|
-1327
|
382.00
|
|
2024-07-03
|
534
|
1458
|
-924
|
|
|
2024-07-02
|
1548
|
308
|
1240
|
383.00
|
|
2024-07-01
|
1241
|
249
|
992
|
390.50
|
|
2024-06-28
|
319
|
538
|
-219
|
387.50
|
|
2024-06-27
|
1341
|
230
|
1111
|
386.50
|
|
2024-06-26
|
2151
|
476
|
1675
|
385.00
|
|
2024-06-25
|
1689
|
988
|
701
|
387.00
|
|
2024-06-24
|
496
|
1424
|
-928
|
376.50
|
|
2024-06-21
|
641
|
888
|
-247
|
383.00
|
|
2024-06-20
|
1139
|
638
|
501
|
369.50
|
|
2024-06-19
|
2901
|
441
|
2460
|
367.00
|
|
2024-06-17
|
536
|
236
|
300
|
352.00
|
|
2024-06-14
|
786
|
232
|
554
|
353.50
|
|
2024-06-13
|
696
|
302
|
394
|
353.50
|
|
2024-06-12
|
1338
|
268
|
1070
|
344.00
|
|
2024-06-11
|
884
|
734
|
150
|
340.50
|
|
2024-06-07
|
1394
|
333
|
1061
|
345.00
|
|
2024-06-06
|
1108
|
368
|
740
|
345.00
|
| 合計 | 267018 | 278667 | -11649 | |
