| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
926
|
6572
|
-5646
|
284.50
|
|
2026-06-04
|
2977
|
4454
|
-1477
|
293.00
|
|
2026-06-03
|
6994
|
2238
|
4756
|
309.00
|
|
2026-06-02
|
2287
|
1382
|
905
|
301.50
|
|
2026-06-01
|
3434
|
2734
|
700
|
293.50
|
|
2026-05-29
|
17235
|
3181
|
14054
|
289.00
|
|
2026-05-28
|
2563
|
1508
|
1055
|
263.00
|
|
2026-05-27
|
4018
|
1236
|
2782
|
264.00
|
|
2026-05-26
|
878
|
1725
|
-847
|
259.00
|
|
2026-05-25
|
11996
|
497
|
11499
|
261.00
|
|
2026-05-22
|
4171
|
646
|
3525
|
250.00
|
|
2026-05-21
|
2813
|
413
|
2400
|
247.50
|
|
2026-05-20
|
1675
|
2399
|
-724
|
240.00
|
|
2026-05-19
|
4081
|
2817
|
1264
|
245.00
|
|
2026-05-18
|
4194
|
1753
|
2441
|
248.50
|
|
2026-05-15
|
6280
|
1567
|
4713
|
248.50
|
|
2026-05-14
|
2845
|
1812
|
1033
|
244.50
|
|
2026-05-13
|
4392
|
825
|
3567
|
251.00
|
|
2026-05-12
|
5252
|
1340
|
3912
|
250.00
|
|
2026-05-11
|
4332
|
3259
|
1073
|
252.00
|
|
2026-05-08
|
4993
|
1002
|
3991
|
250.00
|
|
2026-05-07
|
7035
|
4509
|
2526
|
253.50
|
|
2026-05-06
|
11338
|
1208
|
10130
|
252.00
|
|
2026-05-05
|
7505
|
405
|
7100
|
239.50
|
|
2026-05-04
|
7983
|
2609
|
5374
|
227.50
|
|
2026-04-30
|
5044
|
2916
|
2128
|
219.50
|
|
2026-04-29
|
3994
|
888
|
3106
|
225.00
|
|
2026-04-28
|
3677
|
4159
|
-482
|
225.50
|
|
2026-04-27
|
15359
|
2271
|
13088
|
228.00
|
|
2026-04-24
|
3548
|
3935
|
-387
|
221.50
|
|
2026-04-23
|
14122
|
9133
|
4989
|
225.00
|
|
2026-04-22
|
8836
|
1137
|
7699
|
221.00
|
|
2026-04-21
|
1972
|
292
|
1680
|
211.00
|
|
2026-04-20
|
1799
|
1735
|
64
|
207.50
|
|
2026-04-17
|
1225
|
749
|
476
|
206.00
|
|
2026-04-16
|
2522
|
633
|
1889
|
207.00
|
|
2026-04-14
|
2654
|
3634
|
-980
|
207.50
|
|
2026-04-13
|
1723
|
1195
|
528
|
200.00
|
|
2026-04-10
|
2567
|
3894
|
-1327
|
200.50
|
|
2026-04-08
|
3252
|
2129
|
1123
|
201.50
|
|
2026-04-07
|
582
|
1471
|
-889
|
192.00
|
|
2026-04-02
|
1015
|
2534
|
-1519
|
193.00
|
|
2026-04-01
|
2779
|
2355
|
424
|
197.00
|
|
2026-03-31
|
4757
|
2801
|
1956
|
187.50
|
|
2026-03-30
|
2029
|
2985
|
-956
|
194.00
|
|
2026-03-27
|
737
|
2321
|
-1584
|
199.50
|
|
2026-03-26
|
1903
|
3016
|
-1113
|
200.50
|
|
2026-03-25
|
3370
|
1319
|
2051
|
200.00
|
|
2026-03-23
|
1022
|
8525
|
-7503
|
196.00
|
|
2026-03-20
|
4555
|
8940
|
-4385
|
203.00
|
|
2026-03-19
|
156
|
7904
|
-7748
|
205.00
|
|
2026-03-18
|
477
|
8654
|
-8177
|
210.00
|
|
2026-03-17
|
87
|
6771
|
-6684
|
212.00
|
|
2026-03-16
|
3521
|
5001
|
-1480
|
216.50
|
|
2026-03-12
|
928
|
2405
|
-1477
|
214.50
|
|
2026-03-11
|
3130
|
751
|
2379
|
219.00
|
|
2026-03-10
|
3297
|
854
|
2443
|
209.50
|
|
2026-03-09
|
1684
|
4776
|
-3092
|
210.50
|
|
2026-03-06
|
1802
|
1632
|
170
|
223.00
|
|
2026-03-05
|
1844
|
421
|
1423
|
224.00
|
|
2026-03-04
|
6941
|
6319
|
622
|
217.00
|
|
2026-03-03
|
2432
|
5979
|
-3547
|
229.00
|
|
2026-03-02
|
1738
|
2106
|
-368
|
239.00
|
|
2026-02-26
|
5309
|
8043
|
-2734
|
243.00
|
|
2026-02-24
|
5300
|
1138
|
4162
|
232.00
|
|
2026-02-23
|
11350
|
3325
|
8025
|
228.50
|
|
2026-02-11
|
4824
|
1106
|
3718
|
227.00
|
|
2026-02-09
|
1744
|
832
|
912
|
218.50
|
|
2026-02-06
|
2584
|
3321
|
-737
|
215.00
|
|
2026-02-05
|
6289
|
1278
|
5011
|
215.50
|
|
2026-02-04
|
864
|
1709
|
-845
|
219.00
|
|
2026-02-02
|
816
|
6304
|
-5488
|
214.50
|
|
2026-01-30
|
1245
|
6211
|
-4966
|
220.50
|
|
2026-01-29
|
3163
|
340
|
2823
|
224.00
|
|
2026-01-28
|
2588
|
9986
|
-7398
|
225.50
|
|
2026-01-27
|
3300
|
4996
|
-1696
|
225.50
|
|
2026-01-26
|
4359
|
2486
|
1873
|
224.00
|
|
2026-01-23
|
1131
|
2152
|
-1021
|
221.50
|
|
2026-01-22
|
2185
|
4275
|
-2090
|
223.50
|
|
2026-01-21
|
651
|
6655
|
-6004
|
219.00
|
|
2026-01-20
|
17
|
11279
|
-11262
|
223.50
|
|
2026-01-19
|
2323
|
2701
|
-378
|
229.50
|
|
2026-01-16
|
4466
|
1021
|
3445
|
234.50
|
|
2026-01-15
|
1158
|
2056
|
-898
|
233.50
|
|
2026-01-14
|
5447
|
129
|
5318
|
234.50
|
|
2026-01-13
|
2318
|
1913
|
405
|
226.50
|
|
2026-01-12
|
957
|
1232
|
-275
|
228.50
|
|
2026-01-09
|
1287
|
774
|
513
|
230.50
|
|
2026-01-08
|
644
|
4910
|
-4266
|
229.50
|
|
2026-01-07
|
1339
|
2609
|
-1270
|
238.50
|
|
2026-01-05
|
2355
|
742
|
1613
|
234.50
|
|
2026-01-02
|
4619
|
602
|
4017
|
232.00
|
|
2025-12-31
|
6333
|
953
|
5380
|
230.50
|
|
2025-12-30
|
1191
|
1368
|
-177
|
228.00
|
|
2025-12-26
|
490
|
1091
|
-601
|
225.50
|
|
2025-12-24
|
2105
|
478
|
1627
|
224.00
|
|
2025-12-23
|
1423
|
877
|
546
|
224.00
|
|
2025-12-22
|
1526
|
651
|
875
|
224.00
|
|
2025-12-19
|
1493
|
137
|
1356
|
221.50
|
|
2025-12-18
|
3267
|
1365
|
1902
|
216.00
|
|
2025-12-17
|
1117
|
4281
|
-3164
|
216.50
|
|
2025-12-16
|
1151
|
2446
|
-1295
|
218.00
|
|
2025-12-15
|
265
|
7664
|
-7399
|
221.50
|
|
2025-12-12
|
1499
|
1313
|
186
|
227.00
|
|
2025-12-10
|
195
|
1530
|
-1335
|
233.50
|
|
2025-12-09
|
967
|
1064
|
-97
|
235.00
|
|
2025-12-08
|
343
|
1675
|
-1332
|
232.00
|
|
2025-12-05
|
781
|
359
|
422
|
231.00
|
|
2025-12-04
|
472
|
844
|
-372
|
228.50
|
|
2025-12-03
|
2284
|
1927
|
357
|
227.00
|
|
2025-12-02
|
2011
|
108
|
1903
|
222.00
|
|
2025-12-01
|
1679
|
510
|
1169
|
222.00
|
|
2025-11-28
|
1730
|
7543
|
-5813
|
225.50
|
|
2025-11-27
|
1425
|
2126
|
-701
|
231.00
|
|
2025-11-26
|
2116
|
1840
|
276
|
227.00
|
|
2025-11-25
|
2542
|
663
|
1879
|
219.00
|
|
2025-11-24
|
2171
|
10631
|
-8460
|
220.00
|
|
2025-11-21
|
1046
|
4605
|
-3559
|
225.00
|
|
2025-11-20
|
8066
|
2259
|
5807
|
236.50
|
|
2025-11-19
|
1666
|
5354
|
-3688
|
229.00
|
|
2025-11-18
|
2485
|
4177
|
-1692
|
230.00
|
|
2025-11-14
|
915
|
4150
|
-3235
|
241.00
|
|
2025-11-13
|
951
|
2602
|
-1651
|
252.00
|
|
2025-11-12
|
1766
|
658
|
1108
|
251.00
|
|
2025-11-10
|
1254
|
4086
|
-2832
|
249.50
|
|
2025-11-07
|
450
|
861
|
-411
|
244.00
|
|
2025-11-06
|
3642
|
1395
|
2247
|
248.00
|
|
2025-11-05
|
1057
|
5256
|
-4199
|
247.00
|
|
2025-11-04
|
2461
|
1474
|
987
|
244.00
|
|
2025-11-03
|
4206
|
1849
|
2357
|
251.50
|
|
2025-10-31
|
1559
|
1325
|
234
|
257.50
|
|
2025-10-30
|
4880
|
3292
|
1588
|
262.00
|
|
2025-10-29
|
1886
|
3247
|
-1361
|
260.00
|
|
2025-10-28
|
10037
|
1607
|
8430
|
250.00
|
|
2025-10-27
|
12017
|
583
|
11434
|
246.50
|
|
2025-10-23
|
804
|
1148
|
-344
|
239.00
|
|
2025-10-22
|
3208
|
1390
|
1818
|
242.50
|
|
2025-10-21
|
532
|
3632
|
-3100
|
239.00
|
|
2025-10-20
|
1655
|
352
|
1303
|
238.50
|
|
2025-10-17
|
896
|
1720
|
-824
|
226.50
|
|
2025-10-15
|
3206
|
619
|
2587
|
206.50
|
|
2025-10-14
|
1646
|
4079
|
-2433
|
206.00
|
|
2025-10-13
|
1263
|
7239
|
-5976
|
213.00
|
|
2025-10-09
|
267
|
4361
|
-4094
|
221.50
|
|
2025-10-08
|
1387
|
2341
|
-954
|
225.00
|
|
2025-10-07
|
1700
|
2644
|
-944
|
228.50
|
|
2025-10-02
|
7135
|
222
|
6913
|
225.50
|
|
2025-10-01
|
1419
|
3942
|
-2523
|
219.00
|
|
2025-09-30
|
3882
|
3423
|
459
|
216.00
|
|
2025-09-26
|
3687
|
2025
|
1662
|
219.50
|
|
2025-09-25
|
3359
|
1357
|
2002
|
230.00
|
|
2025-09-24
|
4814
|
950
|
3864
|
223.00
|
|
2025-09-18
|
790
|
3062
|
-2272
|
215.00
|
|
2025-09-17
|
1376
|
594
|
782
|
212.00
|
|
2025-09-16
|
1391
|
2248
|
-857
|
215.50
|
|
2025-09-15
|
2388
|
1765
|
623
|
216.00
|
|
2025-09-12
|
2684
|
437
|
2247
|
217.50
|
|
2025-09-11
|
4778
|
1914
|
2864
|
214.50
|
|
2025-09-10
|
2543
|
1750
|
793
|
210.00
|
|
2025-09-09
|
3167
|
138
|
3029
|
207.50
|
|
2025-09-08
|
774
|
1022
|
-248
|
203.50
|
|
2025-09-05
|
3812
|
1375
|
2437
|
205.00
|
|
2025-09-04
|
3437
|
1503
|
1934
|
203.00
|
|
2025-09-03
|
1944
|
114
|
1830
|
200.50
|
|
2025-09-02
|
2140
|
973
|
1167
|
198.50
|
|
2025-09-01
|
3329
|
776
|
2553
|
198.50
|
|
2025-08-29
|
2136
|
5547
|
-3411
|
203.50
|
|
2025-08-28
|
9461
|
2339
|
7122
|
206.00
|
|
2025-08-27
|
753
|
988
|
-235
|
208.00
|
|
2025-08-26
|
3411
|
2669
|
742
|
209.00
|
|
2025-08-25
|
1736
|
2401
|
-665
|
207.50
|
|
2025-08-22
|
2324
|
1906
|
418
|
202.50
|
|
2025-08-21
|
3386
|
728
|
2658
|
206.00
|
|
2025-08-20
|
7238
|
3720
|
3518
|
200.50
|
|
2025-08-19
|
2007
|
2570
|
-563
|
208.00
|
|
2025-08-18
|
4913
|
1566
|
3347
|
210.00
|
|
2025-08-15
|
22231
|
1004
|
21227
|
207.00
|
|
2025-08-14
|
12134
|
2600
|
9534
|
199.50
|
|
2025-08-13
|
1925
|
1453
|
472
|
198.50
|
|
2025-08-12
|
791
|
3386
|
-2595
|
197.00
|
|
2025-08-11
|
5642
|
1982
|
3660
|
198.00
|
|
2025-08-08
|
1482
|
4025
|
-2543
|
194.50
|
|
2025-08-07
|
7387
|
4992
|
2395
|
194.50
|
|
2025-08-06
|
3686
|
1907
|
1779
|
186.00
|
|
2025-08-05
|
2018
|
853
|
1165
|
184.50
|
|
2025-08-04
|
6512
|
4962
|
1550
|
180.00
|
|
2025-08-01
|
2784
|
1225
|
1559
|
181.50
|
|
2025-07-31
|
3995
|
5280
|
-1285
|
178.00
|
|
2025-07-29
|
1083
|
577
|
506
|
171.50
|
|
2025-07-28
|
1256
|
4588
|
-3332
|
176.00
|
|
2025-07-25
|
1496
|
2335
|
-839
|
174.50
|
|
2025-07-24
|
12572
|
366
|
12206
|
174.00
|
|
2025-07-23
|
7249
|
3096
|
4153
|
166.00
|
|
2025-07-22
|
5378
|
607
|
4771
|
162.00
|
|
2025-07-21
|
2219
|
803
|
1416
|
165.00
|
|
2025-07-18
|
4339
|
881
|
3458
|
165.50
|
|
2025-07-17
|
3916
|
2180
|
1736
|
164.00
|
|
2025-07-16
|
1022
|
732
|
290
|
162.50
|
|
2025-07-15
|
2070
|
1079
|
991
|
163.00
|
|
2025-07-11
|
589
|
5335
|
-4746
|
161.50
|
|
2025-07-10
|
9174
|
1784
|
7390
|
161.50
|
|
2025-07-09
|
3884
|
610
|
3274
|
161.00
|
|
2025-07-08
|
4934
|
837
|
4097
|
159.00
|
|
2025-07-07
|
3795
|
1110
|
2685
|
161.00
|
|
2025-07-04
|
888
|
346
|
542
|
161.00
|
|
2025-07-03
|
8458
|
3135
|
5323
|
164.00
|
|
2025-07-02
|
7265
|
2681
|
4584
|
162.00
|
|
2025-07-01
|
6734
|
1527
|
5207
|
165.50
|
|
2025-06-30
|
729
|
1065
|
-336
|
161.00
|
|
2025-06-27
|
2692
|
2081
|
611
|
165.00
|
|
2025-06-25
|
1567
|
781
|
786
|
162.00
|
|
2025-06-24
|
4822
|
3673
|
1149
|
160.50
|
|
2025-06-23
|
382
|
2920
|
-2538
|
156.00
|
|
2025-06-20
|
417
|
2704
|
-2287
|
155.50
|
|
2025-06-19
|
88
|
2010
|
-1922
|
154.00
|
|
2025-06-18
|
4237
|
3641
|
596
|
156.00
|
|
2025-06-17
|
1607
|
577
|
1030
|
155.00
|
|
2025-06-16
|
1821
|
864
|
957
|
156.00
|
|
2025-06-13
|
9122
|
2595
|
6527
|
156.50
|
|
2025-06-12
|
7120
|
588
|
6532
|
157.50
|
|
2025-06-11
|
1989
|
530
|
1459
|
156.00
|
|
2025-06-09
|
3021
|
773
|
2248
|
154.50
|
|
2025-06-06
|
1185
|
4350
|
-3165
|
153.00
|
|
2025-06-05
|
7866
|
526
|
7340
|
155.50
|
|
2025-06-04
|
2533
|
5700
|
-3167
|
156.00
|
|
2025-06-03
|
596
|
2301
|
-1705
|
151.50
|
|
2025-06-02
|
2396
|
6489
|
-4093
|
152.50
|
|
2025-05-29
|
5015
|
4535
|
480
|
156.00
|
|
2025-05-28
|
3354
|
1999
|
1355
|
152.00
|
|
2025-05-27
|
3767
|
1084
|
2683
|
152.00
|
|
2025-05-26
|
921
|
1459
|
-538
|
153.00
|
|
2025-05-23
|
2302
|
778
|
1524
|
154.00
|
|
2025-05-22
|
5030
|
1377
|
3653
|
153.00
|
|
2025-05-21
|
848
|
1409
|
-561
|
155.00
|
|
2025-05-20
|
5194
|
2831
|
2363
|
154.00
|
|
2025-05-19
|
10673
|
2790
|
7883
|
154.00
|
|
2025-05-16
|
962
|
6202
|
-5240
|
158.00
|
|
2025-05-15
|
1911
|
5232
|
-3321
|
159.50
|
|
2025-05-14
|
3772
|
1453
|
2319
|
163.00
|
|
2025-05-13
|
3381
|
2096
|
1285
|
158.00
|
|
2025-05-12
|
3120
|
591
|
2529
|
153.00
|
|
2025-05-09
|
1518
|
821
|
697
|
147.00
|
|
2025-05-08
|
2746
|
203
|
2543
|
146.00
|
|
2025-05-07
|
2591
|
2727
|
-136
|
145.00
|
|
2025-05-06
|
3344
|
1244
|
2100
|
146.00
|
|
2025-05-05
|
3988
|
2033
|
1955
|
142.50
|
|
2025-05-02
|
4145
|
429
|
3716
|
147.50
|
|
2025-04-30
|
2872
|
1839
|
1033
|
141.50
|
|
2025-04-29
|
1979
|
925
|
1054
|
143.00
|
|
2025-04-28
|
2765
|
925
|
1840
|
142.50
|
|
2025-04-25
|
3122
|
1806
|
1316
|
139.00
|
|
2025-04-24
|
712
|
1753
|
-1041
|
136.50
|
|
2025-04-23
|
2823
|
1537
|
1286
|
139.00
|
|
2025-04-22
|
1078
|
3168
|
-2090
|
132.00
|
|
2025-04-21
|
3456
|
1475
|
1981
|
136.50
|
|
2025-04-18
|
2074
|
985
|
1089
|
135.50
|
|
2025-04-17
|
2702
|
633
|
2069
|
134.50
|
|
2025-04-16
|
529
|
3528
|
-2999
|
136.00
|
|
2025-04-15
|
1115
|
3434
|
-2319
|
139.50
|
|
2025-04-14
|
4739
|
3545
|
1194
|
138.50
|
|
2025-04-11
|
8687
|
7487
|
1200
|
134.50
|
|
2025-04-10
|
40
|
538
|
-498
|
123.50
|
|
2025-04-08
|
6281
|
25110
|
-18829
|
125.00
|
|
2025-04-07
|
3583
|
59
|
3524
|
138.50
|
|
2025-04-02
|
4072
|
2243
|
1829
|
153.50
|
|
2025-04-01
|
651
|
2662
|
-2011
|
152.00
|
|
2025-03-31
|
8902
|
10287
|
-1385
|
146.00
|
|
2025-03-28
|
1503
|
9151
|
-7648
|
154.00
|
|
2025-03-27
|
1019
|
7717
|
-6698
|
160.50
|
|
2025-03-25
|
693
|
2382
|
-1689
|
165.00
|
|
2025-03-24
|
1714
|
6084
|
-4370
|
163.00
|
|
2025-03-21
|
1155
|
1424
|
-269
|
165.00
|
|
2025-03-20
|
3179
|
1933
|
1246
|
166.00
|
|
2025-03-19
|
806
|
9300
|
-8494
|
164.00
|
|
2025-03-18
|
3735
|
1675
|
2060
|
167.50
|
|
2025-03-17
|
2664
|
3235
|
-571
|
168.00
|
|
2025-03-14
|
5527
|
2355
|
3172
|
170.00
|
|
2025-03-13
|
2332
|
1751
|
581
|
168.00
|
|
2025-03-12
|
4298
|
1364
|
2934
|
170.50
|
|
2025-03-11
|
1251
|
2966
|
-1715
|
168.50
|
|
2025-03-10
|
4968
|
2179
|
2789
|
172.00
|
|
2025-03-07
|
2411
|
2676
|
-265
|
172.00
|
|
2025-03-06
|
593
|
2088
|
-1495
|
173.50
|
|
2025-03-05
|
3645
|
4665
|
-1020
|
173.50
|
|
2025-03-04
|
2345
|
6315
|
-3970
|
170.50
|
|
2025-03-03
|
793
|
5457
|
-4664
|
170.00
|
|
2025-02-27
|
7087
|
10854
|
-3767
|
174.00
|
|
2025-02-26
|
4964
|
1431
|
3533
|
180.50
|
|
2025-02-25
|
244
|
10148
|
-9904
|
177.50
|
|
2025-02-24
|
513
|
3390
|
-2877
|
184.00
|
|
2025-02-21
|
5057
|
1977
|
3080
|
183.00
|
|
2025-02-19
|
4442
|
1200
|
3242
|
183.00
|
|
2025-02-18
|
1066
|
710
|
356
|
183.50
|
|
2025-02-17
|
7323
|
1790
|
5533
|
182.50
|
|
2025-02-14
|
1097
|
953
|
144
|
178.00
|
|
2025-02-11
|
5650
|
1778
|
3872
|
179.00
|
|
2025-02-10
|
2022
|
4007
|
-1985
|
174.00
|
|
2025-02-06
|
1436
|
4544
|
-3108
|
173.00
|
|
2025-02-05
|
6739
|
790
|
5949
|
171.00
|
|
2025-02-04
|
803
|
9491
|
-8688
|
165.00
|
|
2025-02-03
|
1552
|
12387
|
-10835
|
165.50
|
|
2025-01-22
|
5214
|
3675
|
1539
|
180.00
|
|
2025-01-21
|
2205
|
807
|
1398
|
178.50
|
|
2025-01-20
|
1352
|
2852
|
-1500
|
178.00
|
|
2025-01-16
|
1089
|
446
|
643
|
173.50
|
|
2025-01-15
|
7182
|
3002
|
4180
|
171.00
|
|
2025-01-13
|
1983
|
6627
|
-4644
|
171.50
|
|
2025-01-09
|
3140
|
2078
|
1062
|
183.00
|
|
2025-01-08
|
905
|
2449
|
-1544
|
188.00
|
|
2025-01-06
|
4029
|
9674
|
-5645
|
184.50
|
|
2025-01-02
|
2386
|
5197
|
-2811
|
182.50
|
|
2024-12-31
|
410
|
1882
|
-1472
|
184.00
|
|
2024-12-30
|
3270
|
755
|
2515
|
185.00
|
|
2024-12-26
|
6713
|
2122
|
4591
|
187.50
|
|
2024-12-25
|
691
|
2556
|
-1865
|
186.50
|
|
2024-12-24
|
2983
|
2364
|
619
|
185.50
|
|
2024-12-23
|
1979
|
6964
|
-4985
|
185.50
|
|
2024-12-20
|
8513
|
5038
|
3475
|
181.00
|
|
2024-12-19
|
3252
|
7898
|
-4646
|
181.00
|
|
2024-12-18
|
9032
|
1735
|
7297
|
184.50
|
|
2024-12-17
|
2910
|
5281
|
-2371
|
183.00
|
|
2024-12-16
|
5689
|
2926
|
2763
|
182.00
|
|
2024-12-12
|
2009
|
4356
|
-2347
|
188.50
|
|
2024-12-11
|
752
|
6005
|
-5253
|
189.00
|
|
2024-12-09
|
2268
|
430
|
1838
|
195.00
|
|
2024-12-06
|
5459
|
797
|
4662
|
198.00
|
|
2024-12-05
|
672
|
5567
|
-4895
|
199.00
|
|
2024-12-04
|
3919
|
3053
|
866
|
201.00
|
|
2024-12-03
|
3115
|
9876
|
-6761
|
196.50
|
|
2024-11-29
|
1769
|
2526
|
-757
|
195.50
|
|
2024-11-28
|
1057
|
1406
|
-349
|
195.50
|
|
2024-11-27
|
1849
|
11542
|
-9693
|
196.50
|
|
2024-11-26
|
2661
|
6759
|
-4098
|
202.50
|
|
2024-11-25
|
3968
|
2326
|
1642
|
210.50
|
|
2024-11-22
|
1712
|
563
|
1149
|
203.00
|
|
2024-11-21
|
1279
|
2348
|
-1069
|
202.50
|
|
2024-11-20
|
4545
|
967
|
3578
|
206.00
|
|
2024-11-19
|
2928
|
6011
|
-3083
|
203.50
|
|
2024-11-18
|
6247
|
1519
|
4728
|
202.50
|
|
2024-11-15
|
1552
|
9625
|
-8073
|
207.00
|
|
2024-11-14
|
1239
|
3713
|
-2474
|
211.50
|
|
2024-11-13
|
1559
|
9198
|
-7639
|
214.50
|
|
2024-11-12
|
2306
|
2138
|
168
|
214.00
|
|
2024-11-11
|
7071
|
4321
|
2750
|
220.00
|
|
2024-11-08
|
1543
|
1980
|
-437
|
218.00
|
|
2024-11-07
|
6095
|
3678
|
2417
|
217.00
|
|
2024-11-06
|
5093
|
6259
|
-1166
|
213.50
|
|
2024-11-05
|
2707
|
4593
|
-1886
|
214.00
|
|
2024-11-04
|
7446
|
2810
|
4636
|
214.00
|
|
2024-11-01
|
3364
|
6147
|
-2783
|
208.00
|
|
2024-10-30
|
5529
|
1879
|
3650
|
211.50
|
|
2024-10-29
|
4192
|
2127
|
2065
|
209.50
|
|
2024-10-28
|
2148
|
3936
|
-1788
|
215.00
|
|
2024-10-25
|
2452
|
1852
|
600
|
216.00
|
|
2024-10-24
|
3778
|
6367
|
-2589
|
211.50
|
|
2024-10-23
|
7298
|
4211
|
3087
|
216.00
|
|
2024-10-22
|
9936
|
3159
|
6777
|
215.50
|
|
2024-10-21
|
1644
|
10020
|
-8376
|
210.00
|
|
2024-10-18
|
7823
|
13504
|
-5681
|
207.50
|
|
2024-10-17
|
3619
|
2967
|
652
|
208.50
|
|
2024-10-16
|
8691
|
25864
|
-17173
|
205.00
|
|
2024-10-14
|
741
|
4318
|
-3577
|
199.00
|
|
2024-10-11
|
3916
|
12369
|
-8453
|
200.00
|
|
2024-10-09
|
6465
|
2255
|
4210
|
199.00
|
|
2024-10-08
|
3238
|
5348
|
-2110
|
194.00
|
|
2024-10-07
|
2512
|
8934
|
-6422
|
197.50
|
|
2024-10-04
|
12506
|
3011
|
9495
|
194.00
|
|
2024-10-01
|
626
|
1561
|
-935
|
187.00
|
|
2024-09-30
|
1559
|
2363
|
-804
|
187.50
|
|
2024-09-27
|
7251
|
2281
|
4970
|
191.00
|
|
2024-09-26
|
3963
|
1245
|
2718
|
189.50
|
|
2024-09-25
|
6998
|
4036
|
2962
|
188.50
|
|
2024-09-24
|
3653
|
1632
|
2021
|
183.00
|
|
2024-09-20
|
5237
|
6197
|
-960
|
177.00
|
|
2024-09-19
|
2546
|
3905
|
-1359
|
176.50
|
|
2024-09-18
|
1146
|
9850
|
-8704
|
174.00
|
|
2024-09-13
|
3734
|
4069
|
-335
|
176.00
|
|
2024-09-12
|
4262
|
1218
|
3044
|
177.50
|
|
2024-09-11
|
2152
|
2509
|
-357
|
169.50
|
|
2024-09-10
|
6705
|
13270
|
-6565
|
169.00
|
|
2024-09-09
|
1936
|
6688
|
-4752
|
172.00
|
|
2024-09-06
|
4541
|
918
|
3623
|
176.50
|
|
2024-09-05
|
1008
|
14880
|
-13872
|
175.00
|
|
2024-09-04
|
7275
|
4484
|
2791
|
179.50
|
|
2024-09-03
|
7072
|
1368
|
5704
|
185.00
|
|
2024-08-30
|
5138
|
2323
|
2815
|
184.50
|
|
2024-08-29
|
1658
|
2983
|
-1325
|
184.50
|
|
2024-08-28
|
3304
|
2313
|
991
|
185.50
|
|
2024-08-27
|
1903
|
2111
|
-208
|
180.50
|
|
2024-08-26
|
1386
|
3191
|
-1805
|
182.00
|
|
2024-08-23
|
1746
|
3998
|
-2252
|
180.00
|
|
2024-08-22
|
3978
|
1545
|
2433
|
179.50
|
|
2024-08-21
|
3309
|
1506
|
1803
|
183.50
|
|
2024-08-19
|
1097
|
2591
|
-1494
|
187.00
|
|
2024-08-16
|
3495
|
4440
|
-945
|
184.00
|
|
2024-08-15
|
3223
|
9830
|
-6607
|
181.00
|
|
2024-08-14
|
3054
|
14190
|
-11136
|
185.50
|
|
2024-08-12
|
4752
|
2527
|
2225
|
176.00
|
|
2024-08-09
|
8559
|
6469
|
2090
|
168.50
|
|
2024-08-08
|
13093
|
6017
|
7076
|
163.50
|
|
2024-08-07
|
5541
|
21110
|
-15569
|
170.50
|
|
2024-08-06
|
15907
|
19295
|
-3388
|
167.50
|
|
2024-08-05
|
12514
|
4445
|
8069
|
168.00
|
|
2024-08-02
|
1346
|
10986
|
-9640
|
186.50
|
|
2024-08-01
|
4561
|
5141
|
-580
|
202.50
|
|
2024-07-31
|
3888
|
7501
|
-3613
|
198.00
|
|
2024-07-30
|
3610
|
5472
|
-1862
|
196.00
|
|
2024-07-29
|
4761
|
2271
|
2490
|
193.00
|
|
2024-07-26
|
3263
|
10775
|
-7512
|
192.00
|
|
2024-07-23
|
1707
|
7386
|
-5679
|
201.50
|
|
2024-07-22
|
6691
|
2847
|
3844
|
192.50
|
|
2024-07-19
|
5684
|
3159
|
2525
|
204.00
|
|
2024-07-18
|
7583
|
3509
|
4074
|
204.00
|
|
2024-07-17
|
1215
|
5767
|
-4552
|
212.00
|
|
2024-07-16
|
2570
|
3396
|
-826
|
213.00
|
|
2024-07-15
|
3542
|
1312
|
2230
|
216.50
|
|
2024-07-12
|
2444
|
36430
|
-33986
|
216.00
|
|
2024-07-11
|
2057
|
7222
|
-5165
|
225.50
|
|
2024-07-10
|
747
|
14346
|
-13599
|
223.50
|
|
2024-07-09
|
2686
|
6451
|
-3765
|
225.50
|
|
2024-07-08
|
6155
|
3374
|
2781
|
226.50
|
|
2024-07-05
|
333
|
4308
|
-3975
|
214.50
|
|
2024-07-04
|
4762
|
352
|
4410
|
214.50
|
|
2024-07-03
|
511
|
7408
|
-6897
|
|
|
2024-07-02
|
804
|
10058
|
-9254
|
204.50
|
|
2024-07-01
|
1418
|
4552
|
-3134
|
216.00
|
|
2024-06-28
|
11235
|
4438
|
6797
|
214.00
|
|
2024-06-27
|
4582
|
6495
|
-1913
|
212.50
|
|
2024-06-26
|
4017
|
17489
|
-13472
|
210.00
|
|
2024-06-25
|
7673
|
1937
|
5736
|
211.00
|
|
2024-06-24
|
2096
|
4037
|
-1941
|
206.00
|
|
2024-06-21
|
20641
|
5853
|
14788
|
212.00
|
|
2024-06-20
|
5193
|
7058
|
-1865
|
217.50
|
|
2024-06-19
|
4737
|
3682
|
1055
|
203.00
|
|
2024-06-18
|
3262
|
7140
|
-3878
|
198.50
|
|
2024-06-14
|
6636
|
4510
|
2126
|
198.00
|
|
2024-06-13
|
1921
|
2288
|
-367
|
192.00
|
|
2024-06-12
|
9371
|
5110
|
4261
|
187.50
|
|
2024-06-11
|
10161
|
4584
|
5577
|
180.50
|
|
2024-06-07
|
1236
|
1881
|
-645
|
177.50
|
| 合計 | 1570114 | 1571219 | -1105 | |
